ARBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Mar 9, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Mar 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 2, 2026	13.56	13.56	13.56	13.56	13.56	-
Feb 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 26, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 25, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 24, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Feb 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Feb 18, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Feb 17, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Feb 5, 2026	13.45	13.45	13.45	13.45	13.45	-
Feb 4, 2026	13.45	13.45	13.45	13.45	13.45	-
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 26, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jan 20, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 16, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 15, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jan 13, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.47	-
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jan 8, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 7, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 6, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jan 5, 2026	13.45	13.45	13.45	13.45	13.45	-
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	-
Dec 31, 2025	13.45	13.45	13.45	13.45	13.45	-
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-
Dec 29, 2025	13.45	13.45	13.45	13.45	13.45	-
Dec 26, 2025	13.45	13.45	13.45	13.45	13.45	-