The Arbitrage Fund Class R (ARBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.25
-0.02 (-0.15%)
Jun 6, 2025, 8:09 AM EDT
ARBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jun 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jun 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Jun 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| May 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| May 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| May 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| May 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| May 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| May 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| May 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| May 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| May 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Apr 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Apr 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Apr 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Apr 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Apr 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Apr 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Apr 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Apr 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Apr 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Apr 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Apr 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Apr 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Apr 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
| Apr 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Apr 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Apr 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Mar 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Mar 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Mar 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |