The Arbitrage Fund Class R (ARBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
0.00 (0.00%)
Dec 31, 2025, 8:09 AM EST
ARBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Dec 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Dec 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Dec 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Dec 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Dec 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Dec 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Dec 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Dec 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -3.45% |
| Dec 17, 2025 | 13.42 | 13.42 | 13.42 | 13.90 | 13.42 | -0.14% |
| Dec 16, 2025 | 13.44 | 13.44 | 13.44 | 13.92 | 13.44 | - |
| Dec 15, 2025 | 13.44 | 13.44 | 13.44 | 13.92 | 13.44 | -0.07% |
| Dec 12, 2025 | 13.45 | 13.45 | 13.45 | 13.93 | 13.45 | - |
| Dec 11, 2025 | 13.45 | 13.45 | 13.45 | 13.93 | 13.45 | 0.14% |
| Dec 10, 2025 | 13.43 | 13.43 | 13.43 | 13.91 | 13.43 | 0.29% |
| Dec 9, 2025 | 13.39 | 13.39 | 13.39 | 13.87 | 13.39 | 0.22% |
| Dec 8, 2025 | 13.36 | 13.36 | 13.36 | 13.84 | 13.36 | 0.07% |
| Dec 5, 2025 | 13.35 | 13.35 | 13.35 | 13.83 | 13.35 | - |
| Dec 4, 2025 | 13.35 | 13.35 | 13.35 | 13.83 | 13.35 | -0.14% |
| Dec 3, 2025 | 13.37 | 13.37 | 13.37 | 13.85 | 13.37 | 0.22% |
| Dec 2, 2025 | 13.34 | 13.34 | 13.34 | 13.82 | 13.34 | -0.07% |
| Dec 1, 2025 | 13.35 | 13.35 | 13.35 | 13.83 | 13.35 | -0.07% |
| Nov 28, 2025 | 13.36 | 13.36 | 13.36 | 13.84 | 13.36 | 0.14% |
| Nov 26, 2025 | 13.34 | 13.34 | 13.34 | 13.82 | 13.34 | -0.22% |
| Nov 25, 2025 | 13.37 | 13.37 | 13.37 | 13.85 | 13.37 | 0.29% |
| Nov 24, 2025 | 13.33 | 13.33 | 13.33 | 13.81 | 13.33 | 0.07% |
| Nov 21, 2025 | 13.32 | 13.32 | 13.32 | 13.80 | 13.32 | 0.44% |
| Nov 20, 2025 | 13.26 | 13.26 | 13.26 | 13.74 | 13.26 | -0.15% |
| Nov 19, 2025 | 13.28 | 13.28 | 13.28 | 13.76 | 13.28 | - |
| Nov 18, 2025 | 13.28 | 13.28 | 13.28 | 13.76 | 13.28 | 0.07% |
| Nov 17, 2025 | 13.27 | 13.27 | 13.27 | 13.75 | 13.27 | -0.29% |
| Nov 14, 2025 | 13.31 | 13.31 | 13.31 | 13.79 | 13.31 | 0.22% |
| Nov 13, 2025 | 13.28 | 13.28 | 13.28 | 13.76 | 13.28 | -0.15% |
| Nov 12, 2025 | 13.30 | 13.30 | 13.30 | 13.78 | 13.30 | 0.07% |
| Nov 11, 2025 | 13.29 | 13.29 | 13.29 | 13.77 | 13.29 | 0.15% |
| Nov 10, 2025 | 13.27 | 13.27 | 13.27 | 13.75 | 13.27 | - |
| Nov 7, 2025 | 13.27 | 13.27 | 13.27 | 13.75 | 13.27 | 0.07% |
| Nov 6, 2025 | 13.26 | 13.26 | 13.26 | 13.74 | 13.26 | 0.07% |
| Nov 5, 2025 | 13.25 | 13.25 | 13.25 | 13.73 | 13.25 | 0.15% |
| Nov 4, 2025 | 13.23 | 13.23 | 13.23 | 13.71 | 13.23 | 0.22% |
| Nov 3, 2025 | 13.21 | 13.21 | 13.21 | 13.68 | 13.21 | - |
| Oct 31, 2025 | 13.21 | 13.21 | 13.21 | 13.68 | 13.21 | 0.07% |
| Oct 30, 2025 | 13.20 | 13.20 | 13.20 | 13.67 | 13.20 | 0.15% |
| Oct 29, 2025 | 13.18 | 13.18 | 13.18 | 13.65 | 13.18 | -0.07% |
| Oct 28, 2025 | 13.19 | 13.19 | 13.19 | 13.66 | 13.19 | - |
| Oct 27, 2025 | 13.19 | 13.19 | 13.19 | 13.66 | 13.19 | 0.07% |
| Oct 24, 2025 | 13.18 | 13.18 | 13.18 | 13.65 | 13.18 | - |
| Oct 23, 2025 | 13.18 | 13.18 | 13.18 | 13.65 | 13.18 | 0.15% |
| Oct 22, 2025 | 13.16 | 13.16 | 13.16 | 13.63 | 13.16 | -0.22% |
| Oct 21, 2025 | 13.19 | 13.19 | 13.19 | 13.66 | 13.19 | 0.07% |