ARBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Oct 29, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Oct 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Oct 27, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Oct 26, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Oct 23, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Oct 22, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Oct 21, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Oct 20, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Oct 19, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Oct 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Oct 15, 2026	13.90	13.90	13.90	13.90	13.90	-
Oct 14, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Oct 13, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Oct 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Oct 9, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Oct 8, 2026	13.90	13.90	13.90	13.90	13.90	-
Oct 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Oct 6, 2026	13.91	13.91	13.91	13.91	13.91	-
Oct 5, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Oct 2, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Oct 1, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Sep 30, 2026	13.87	13.87	13.87	13.87	13.87	-
Sep 29, 2026	13.87	13.87	13.87	13.87	13.87	-
Sep 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Sep 25, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Sep 24, 2026	13.87	13.87	13.87	13.87	13.87	-
Sep 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Sep 22, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Sep 21, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Sep 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Sep 17, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Sep 16, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Sep 15, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Sep 11, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-
Sep 9, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Sep 8, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Sep 4, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Sep 2, 2026	13.76	13.76	13.76	13.76	13.76	-
Sep 1, 2026	13.76	13.76	13.76	13.76	13.76	-
Aug 31, 2026	13.76	13.76	13.76	13.76	13.76	-
Aug 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Aug 27, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Aug 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-
Aug 21, 2026	13.75	13.75	13.75	13.75	13.75	0.07%