ARBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
May 18, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
May 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 14, 2026	13.57	13.57	13.57	13.57	13.57	-
May 13, 2026	13.57	13.57	13.57	13.57	13.57	-
May 12, 2026	13.57	13.57	13.57	13.57	13.57	-
May 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 8, 2026	13.58	13.58	13.58	13.58	13.58	-
May 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
May 6, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 1, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 30, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 29, 2026	13.57	13.57	13.57	13.57	13.57	-
Apr 28, 2026	13.57	13.57	13.57	13.57	13.57	-
Apr 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 24, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 22, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Apr 20, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Apr 16, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 13, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 8, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Apr 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Apr 6, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 1, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Mar 31, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Mar 30, 2026	13.51	13.51	13.51	13.51	13.51	-
Mar 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Mar 26, 2026	13.52	13.52	13.52	13.52	13.52	-
Mar 25, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Mar 24, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Mar 23, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Mar 20, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Mar 19, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Mar 18, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 17, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Mar 16, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Mar 13, 2026	13.45	13.45	13.45	13.45	13.45	-
Mar 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Mar 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%