The Arbitrage Fund Class R (ARBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.01 (0.07%)
Sep 25, 2026, 4:00 PM EST
ARBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Sep 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Sep 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Sep 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Sep 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Sep 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Sep 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Sep 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Sep 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Sep 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Sep 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Sep 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Sep 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Sep 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Sep 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Sep 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Sep 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Sep 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Aug 31, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Aug 28, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Aug 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Aug 26, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Aug 25, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Aug 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Aug 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Aug 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Aug 19, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Aug 18, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Aug 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Aug 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Aug 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Aug 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Aug 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Aug 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Aug 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Aug 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Aug 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Aug 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Aug 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Jul 31, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jul 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jul 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Jul 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jul 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jul 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Jul 23, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jul 22, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jul 21, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jul 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Jul 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |