ARBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jun 15, 2026	13.61	13.61	13.61	13.61	13.61	-
Jun 12, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 11, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jun 9, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jun 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jun 4, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 3, 2026	13.60	13.60	13.60	13.60	13.60	-
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jun 1, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
May 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
May 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
May 27, 2026	13.60	13.60	13.60	13.60	13.60	-
May 26, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
May 22, 2026	13.59	13.59	13.59	13.59	13.59	-
May 21, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
May 20, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
May 19, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
May 18, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
May 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 14, 2026	13.57	13.57	13.57	13.57	13.57	-
May 13, 2026	13.57	13.57	13.57	13.57	13.57	-
May 12, 2026	13.57	13.57	13.57	13.57	13.57	-
May 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 8, 2026	13.58	13.58	13.58	13.58	13.58	-
May 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
May 6, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 1, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 30, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 29, 2026	13.57	13.57	13.57	13.57	13.57	-
Apr 28, 2026	13.57	13.57	13.57	13.57	13.57	-
Apr 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 24, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 22, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Apr 20, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Apr 16, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 13, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%