Unified Series Trust - Absolute Convertible Arbitrage Fund (ARBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EDT
ARBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Sep 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Sep 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Sep 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Sep 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Sep 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Sep 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Sep 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Sep 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Sep 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Sep 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Sep 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Sep 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Sep 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Sep 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Aug 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Aug 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Aug 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Aug 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Aug 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Aug 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Aug 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 20, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Aug 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Aug 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Aug 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Aug 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Aug 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Aug 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Aug 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Aug 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Aug 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Aug 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Jul 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Jul 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Jul 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jul 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Jul 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jul 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jul 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jul 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |