ARBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
May 18, 2026	11.96	11.96	11.96	11.96	11.96	-
May 15, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
May 14, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
May 13, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
May 12, 2026	11.95	11.95	11.95	11.95	11.95	-
May 11, 2026	11.95	11.95	11.95	11.95	11.95	-
May 8, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
May 7, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
May 6, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 5, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
May 4, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Apr 30, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Apr 29, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.86	-
Apr 27, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Apr 24, 2026	11.85	11.85	11.85	11.85	11.85	-
Apr 23, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	-
Apr 21, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 17, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Apr 16, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Apr 15, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Apr 14, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 13, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Apr 10, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Apr 9, 2026	11.76	11.76	11.76	11.76	11.76	-
Apr 8, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Apr 7, 2026	11.72	11.72	11.72	11.72	11.72	-
Apr 6, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Apr 2, 2026	11.71	11.71	11.71	11.71	11.71	-
Apr 1, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Mar 31, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Mar 30, 2026	11.67	11.67	11.67	11.67	11.67	-
Mar 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Mar 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Mar 25, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Mar 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Mar 23, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.72	-
Mar 18, 2026	11.72	11.72	11.72	11.72	11.72	-
Mar 17, 2026	11.72	11.72	11.72	11.72	11.72	-
Mar 16, 2026	11.72	11.72	11.72	11.72	11.72	-
Mar 13, 2026	11.72	11.72	11.72	11.72	11.72	-
Mar 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Mar 11, 2026	11.73	11.73	11.73	11.73	11.73	-
Mar 10, 2026	11.73	11.73	11.73	11.73	11.73	0.09%