The Arbitrage Fund Class Institutional (ARBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
0.00 (0.00%)
At close: Dec 30, 2025
ARBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Dec 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Dec 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Dec 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.58% |
| Dec 17, 2025 | 13.99 | 13.99 | 13.99 | 14.51 | 13.99 | -0.14% |
| Dec 16, 2025 | 14.01 | 14.01 | 14.01 | 14.53 | 14.01 | - |
| Dec 15, 2025 | 14.01 | 14.01 | 14.01 | 14.53 | 14.01 | -0.07% |
| Dec 12, 2025 | 14.02 | 14.02 | 14.02 | 14.54 | 14.02 | - |
| Dec 11, 2025 | 14.02 | 14.02 | 14.02 | 14.54 | 14.02 | 0.21% |
| Dec 10, 2025 | 13.99 | 13.99 | 13.99 | 14.51 | 13.99 | 0.21% |
| Dec 9, 2025 | 13.96 | 13.96 | 13.96 | 14.48 | 13.96 | 0.28% |
| Dec 8, 2025 | 13.92 | 13.92 | 13.92 | 14.44 | 13.92 | 0.07% |
| Dec 5, 2025 | 13.91 | 13.91 | 13.91 | 14.43 | 13.91 | -0.07% |
| Dec 4, 2025 | 13.92 | 13.92 | 13.92 | 14.44 | 13.92 | -0.07% |
| Dec 3, 2025 | 13.93 | 13.93 | 13.93 | 14.45 | 13.93 | 0.14% |
| Dec 2, 2025 | 13.91 | 13.91 | 13.91 | 14.43 | 13.91 | -0.07% |
| Dec 1, 2025 | 13.92 | 13.92 | 13.92 | 14.44 | 13.92 | - |
| Nov 28, 2025 | 13.92 | 13.92 | 13.92 | 14.44 | 13.92 | 0.14% |
| Nov 26, 2025 | 13.90 | 13.90 | 13.90 | 14.42 | 13.90 | -0.28% |
| Nov 25, 2025 | 13.94 | 13.94 | 13.94 | 14.46 | 13.94 | 0.35% |
| Nov 24, 2025 | 13.89 | 13.89 | 13.89 | 14.41 | 13.89 | 0.07% |
| Nov 21, 2025 | 13.88 | 13.88 | 13.88 | 14.40 | 13.88 | 0.42% |
| Nov 20, 2025 | 13.82 | 13.82 | 13.82 | 14.34 | 13.82 | -0.14% |
| Nov 19, 2025 | 13.84 | 13.84 | 13.84 | 14.36 | 13.84 | - |
| Nov 18, 2025 | 13.84 | 13.84 | 13.84 | 14.36 | 13.84 | 0.07% |
| Nov 17, 2025 | 13.83 | 13.83 | 13.83 | 14.35 | 13.83 | -0.28% |
| Nov 14, 2025 | 13.87 | 13.87 | 13.87 | 14.39 | 13.87 | 0.28% |
| Nov 13, 2025 | 13.83 | 13.83 | 13.83 | 14.35 | 13.83 | -0.21% |
| Nov 12, 2025 | 13.86 | 13.86 | 13.86 | 14.38 | 13.86 | 0.07% |
| Nov 11, 2025 | 13.85 | 13.85 | 13.85 | 14.37 | 13.85 | 0.14% |
| Nov 10, 2025 | 13.83 | 13.83 | 13.83 | 14.35 | 13.83 | - |
| Nov 7, 2025 | 13.83 | 13.83 | 13.83 | 14.35 | 13.83 | 0.07% |
| Nov 6, 2025 | 13.82 | 13.82 | 13.82 | 14.34 | 13.82 | 0.14% |
| Nov 5, 2025 | 13.81 | 13.81 | 13.81 | 14.32 | 13.80 | 0.07% |
| Nov 4, 2025 | 13.80 | 13.80 | 13.80 | 14.31 | 13.80 | 0.28% |
| Nov 3, 2025 | 13.76 | 13.76 | 13.76 | 14.27 | 13.76 | - |
| Oct 31, 2025 | 13.76 | 13.76 | 13.76 | 14.27 | 13.76 | 0.07% |
| Oct 30, 2025 | 13.75 | 13.75 | 13.75 | 14.26 | 13.75 | 0.14% |
| Oct 29, 2025 | 13.73 | 13.73 | 13.73 | 14.24 | 13.73 | -0.07% |
| Oct 28, 2025 | 13.74 | 13.74 | 13.74 | 14.25 | 13.74 | -0.07% |
| Oct 27, 2025 | 13.75 | 13.75 | 13.75 | 14.26 | 13.75 | 0.14% |
| Oct 24, 2025 | 13.73 | 13.73 | 13.73 | 14.24 | 13.73 | - |
| Oct 23, 2025 | 13.73 | 13.73 | 13.73 | 14.24 | 13.73 | 0.14% |
| Oct 22, 2025 | 13.71 | 13.71 | 13.71 | 14.22 | 13.71 | -0.21% |
| Oct 21, 2025 | 13.74 | 13.74 | 13.74 | 14.25 | 13.74 | 0.07% |