The Arbitrage Fund Class Institutional (ARBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
+0.01 (0.07%)
Jun 6, 2025, 4:00 PM EDT

ARBNX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 2003Jun 12, 2025Max ▾2005200720092011201320152017201920212023202520042004200820082012201220162016202020202024202405.0010.0013.87

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202513.8713.8713.8713.8713.87-
Jun 11, 202513.8713.8713.8713.8713.870.07%
Jun 10, 202513.8613.8613.8613.8613.860.22%
Jun 9, 202513.8313.8313.8313.8313.830.07%
Jun 6, 202513.8213.8213.8213.8213.820.07%
Jun 5, 202513.8113.8113.8113.8113.81-0.14%
Jun 4, 202513.8313.8313.8313.8313.83-
Jun 3, 202513.8313.8313.8313.8313.830.14%
Jun 2, 202513.8113.8113.8113.8113.810.07%
May 30, 202513.8013.8013.8013.8013.80-0.07%
May 29, 202513.8113.8113.8113.8113.810.15%
May 28, 202513.7913.7913.7913.7913.79-0.07%
May 27, 202513.8013.8013.8013.8013.800.15%
May 23, 202513.7813.7813.7813.7813.780.15%
May 22, 202513.7613.7613.7613.7613.76-0.07%
May 21, 202513.7713.7713.7713.7713.77-0.15%
May 20, 202513.7913.7913.7913.7913.790.15%
May 19, 202513.7713.7713.7713.7713.77-0.07%
May 16, 202513.7813.7813.7813.7813.780.15%
May 15, 202513.7613.7613.7613.7613.76-0.07%
May 14, 202513.7713.7713.7713.7713.77-0.07%
May 13, 202513.7813.7813.7813.7813.78-0.14%
May 12, 202513.8013.8013.8013.8013.800.29%
May 9, 202513.7613.7613.7613.7613.760.07%
May 8, 202513.7513.7513.7513.7513.750.07%
May 7, 202513.7413.7413.7413.7413.74-
May 6, 202513.7413.7413.7413.7413.740.07%
May 5, 202513.7313.7313.7313.7313.73-0.15%
May 2, 202513.7513.7513.7513.7513.750.15%
May 1, 202513.7313.7313.7313.7313.73-
Apr 30, 202513.7313.7313.7313.7313.730.15%
Apr 29, 202513.7113.7113.7113.7113.71-0.07%
Apr 28, 202513.7213.7213.7213.7213.720.07%
Apr 25, 202513.7113.7113.7113.7113.710.15%
Apr 24, 202513.6913.6913.6913.6913.690.15%
Apr 23, 202513.6713.6713.6713.6713.670.44%
Apr 22, 202513.6113.6113.6113.6113.610.22%
Apr 21, 202513.5813.5813.5813.5813.58-0.15%
Apr 17, 202513.6013.6013.6013.6013.60-
Apr 16, 202513.6013.6013.6013.6013.60-
Apr 15, 202513.6013.6013.6013.6013.600.07%
Apr 14, 202513.5913.5913.5913.5913.590.07%
Apr 11, 202513.5813.5813.5813.5813.58-
Apr 10, 202513.5813.5813.5813.5813.58-0.51%
Apr 9, 202513.6513.6513.6513.6513.650.89%
Apr 8, 202513.5313.5313.5313.5313.53-0.22%
Apr 7, 202513.5613.5613.5613.5613.56-0.29%
Apr 4, 202513.6013.6013.6013.6013.60-0.80%
Apr 3, 202513.7113.7113.7113.7113.71-0.44%
Apr 2, 202513.7713.7713.7713.7713.77-