ARBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 4, 2025	13.83	13.83	13.83	13.83	13.83	-
Jun 3, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jun 2, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
May 30, 2025	13.80	13.80	13.80	13.80	13.80	-0.07%
May 29, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
May 28, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
May 27, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
May 23, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
May 22, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
May 21, 2025	13.77	13.77	13.77	13.77	13.77	-0.15%
May 20, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
May 19, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
May 16, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
May 15, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
May 14, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
May 13, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
May 12, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
May 9, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
May 8, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
May 7, 2025	13.74	13.74	13.74	13.74	13.74	-
May 6, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
May 5, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
May 2, 2025	13.75	13.75	13.75	13.75	13.75	0.15%
May 1, 2025	13.73	13.73	13.73	13.73	13.73	-
Apr 30, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 29, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Apr 28, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Apr 25, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Apr 24, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 23, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Apr 22, 2025	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 21, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
Apr 17, 2025	13.60	13.60	13.60	13.60	13.60	-
Apr 16, 2025	13.60	13.60	13.60	13.60	13.60	-
Apr 15, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Apr 14, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 11, 2025	13.58	13.58	13.58	13.58	13.58	-
Apr 10, 2025	13.58	13.58	13.58	13.58	13.58	-0.51%
Apr 9, 2025	13.65	13.65	13.65	13.65	13.65	0.89%
Apr 8, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Apr 7, 2025	13.56	13.56	13.56	13.56	13.56	-0.29%
Apr 4, 2025	13.60	13.60	13.60	13.60	13.60	-0.80%
Apr 3, 2025	13.71	13.71	13.71	13.71	13.71	-0.44%
Apr 2, 2025	13.77	13.77	13.77	13.77	13.77	-
Apr 1, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Mar 31, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Mar 28, 2025	13.75	13.75	13.75	13.75	13.75	-0.15%
Mar 27, 2025	13.77	13.77	13.77	13.77	13.77	-
Mar 26, 2025	13.77	13.77	13.77	13.77	13.77	0.07%