The Arbitrage Fund Class Institutional (ARBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
0.00 (0.00%)
At close: Feb 2, 2026
ARBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Feb 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jan 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jan 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jan 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Jan 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jan 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jan 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Jan 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jan 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jan 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Jan 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Jan 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jan 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jan 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jan 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jan 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Dec 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Dec 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Dec 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.58% |
| Dec 17, 2025 | 13.99 | 13.99 | 13.99 | 14.51 | 13.99 | -0.14% |
| Dec 16, 2025 | 14.01 | 14.01 | 14.01 | 14.53 | 14.01 | - |
| Dec 15, 2025 | 14.01 | 14.01 | 14.01 | 14.53 | 14.01 | -0.07% |
| Dec 12, 2025 | 14.02 | 14.02 | 14.02 | 14.54 | 14.02 | - |
| Dec 11, 2025 | 14.02 | 14.02 | 14.02 | 14.54 | 14.02 | 0.21% |
| Dec 10, 2025 | 13.99 | 13.99 | 13.99 | 14.51 | 13.99 | 0.21% |
| Dec 9, 2025 | 13.96 | 13.96 | 13.96 | 14.48 | 13.96 | 0.28% |
| Dec 8, 2025 | 13.92 | 13.92 | 13.92 | 14.44 | 13.92 | 0.07% |
| Dec 5, 2025 | 13.91 | 13.91 | 13.91 | 14.43 | 13.91 | -0.07% |
| Dec 4, 2025 | 13.92 | 13.92 | 13.92 | 14.44 | 13.92 | -0.07% |
| Dec 3, 2025 | 13.93 | 13.93 | 13.93 | 14.45 | 13.93 | 0.14% |
| Dec 2, 2025 | 13.91 | 13.91 | 13.91 | 14.43 | 13.91 | -0.07% |
| Dec 1, 2025 | 13.92 | 13.92 | 13.92 | 14.44 | 13.92 | - |
| Nov 28, 2025 | 13.92 | 13.92 | 13.92 | 14.44 | 13.92 | 0.14% |
| Nov 26, 2025 | 13.90 | 13.90 | 13.90 | 14.42 | 13.90 | -0.28% |
| Nov 25, 2025 | 13.94 | 13.94 | 13.94 | 14.46 | 13.94 | 0.35% |
| Nov 24, 2025 | 13.89 | 13.89 | 13.89 | 14.41 | 13.89 | 0.07% |
| Nov 21, 2025 | 13.88 | 13.88 | 13.88 | 14.40 | 13.88 | 0.42% |
| Nov 20, 2025 | 13.82 | 13.82 | 13.82 | 14.34 | 13.82 | -0.14% |