The Arbitrage Fund Class Institutional (ARBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
+0.03 (0.21%)
At close: Jun 18, 2026
ARBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jun 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Jun 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jun 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jun 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jun 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jun 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jun 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jun 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jun 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jun 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jun 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| May 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| May 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| May 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| May 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| May 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| May 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Apr 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Apr 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Apr 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Apr 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 15, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Apr 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |