The Arbitrage Fund Class Institutional (ARBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.01 (-0.07%)
At close: Jul 27, 2026
ARBNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | - | -0.07% |
| Jul 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Jul 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jul 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jul 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jul 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Jul 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Jul 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jul 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jul 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jul 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Jul 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jul 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Jul 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Jul 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jul 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jun 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jun 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jun 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Jun 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Jun 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jun 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jun 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Jun 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jun 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jun 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jun 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jun 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jun 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jun 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jun 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jun 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jun 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| May 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| May 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| May 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| May 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |