ARCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Mar 31, 2026	19.78	19.78	19.78	19.78	19.78	1.85%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Mar 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Mar 26, 2026	19.68	19.68	19.68	19.68	19.68	-1.30%
Mar 25, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Mar 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Mar 23, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Mar 20, 2026	19.78	19.78	19.78	19.78	19.78	-1.20%
Mar 19, 2026	20.02	20.02	20.02	20.02	20.02	-0.20%
Mar 18, 2026	20.06	20.06	20.06	20.06	20.06	-0.84%
Mar 17, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Mar 16, 2026	20.26	20.26	20.26	20.26	20.26	0.65%
Mar 13, 2026	20.13	20.13	20.13	20.13	20.13	-0.54%
Mar 12, 2026	20.24	20.24	20.24	20.24	20.24	-0.88%
Mar 11, 2026	20.42	20.42	20.42	20.42	20.42	-0.20%
Mar 10, 2026	20.46	20.46	20.46	20.46	20.46	-0.34%
Mar 9, 2026	20.53	20.53	20.53	20.53	20.53	0.69%
Mar 6, 2026	20.39	20.39	20.39	20.39	20.39	-0.49%
Mar 5, 2026	20.49	20.49	20.49	20.49	20.49	-0.87%
Mar 4, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Mar 3, 2026	20.66	20.66	20.66	20.66	20.66	-0.58%
Mar 2, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Feb 27, 2026	20.77	20.77	20.77	20.77	20.77	0.48%
Feb 26, 2026	20.67	20.67	20.67	20.67	20.67	-0.19%
Feb 25, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Feb 24, 2026	20.70	20.70	20.70	20.70	20.70	0.34%
Feb 23, 2026	20.63	20.63	20.63	20.63	20.63	-0.39%
Feb 20, 2026	20.71	20.71	20.71	20.71	20.71	0.34%
Feb 19, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Feb 18, 2026	20.57	20.57	20.57	20.57	20.57	0.19%
Feb 17, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
Feb 13, 2026	20.55	20.55	20.55	20.55	20.55	0.29%
Feb 12, 2026	20.49	20.49	20.49	20.49	20.49	-0.53%
Feb 11, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Feb 10, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Feb 9, 2026	20.60	20.60	20.60	20.60	20.60	0.19%
Feb 6, 2026	20.56	20.56	20.56	20.56	20.56	1.63%
Feb 5, 2026	20.23	20.23	20.23	20.23	20.23	-0.74%
Feb 4, 2026	20.38	20.38	20.38	20.38	20.38	-
Feb 3, 2026	20.38	20.38	20.38	20.38	20.38	0.20%
Feb 2, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Jan 30, 2026	20.27	20.27	20.27	20.27	20.27	0.05%
Jan 29, 2026	20.26	20.26	20.26	20.26	20.26	0.80%
Jan 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%
Jan 27, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
Jan 26, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Jan 23, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Jan 22, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Jan 21, 2026	20.00	20.00	20.00	20.00	20.00	0.70%