Archer Balanced Fund (ARCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.06 (0.29%)
At close: Feb 13, 2026
ARCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Feb 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Feb 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Feb 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Feb 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Feb 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.63% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Feb 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Feb 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Feb 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Jan 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jan 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Jan 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Jan 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Jan 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jan 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jan 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jan 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Jan 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.29% |
| Jan 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jan 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Jan 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Jan 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Jan 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Jan 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Jan 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Jan 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Jan 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Dec 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Dec 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Dec 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.28% |
| Dec 26, 2025 | 19.72 | 19.72 | 19.72 | 20.14 | 19.72 | - |
| Dec 24, 2025 | 19.72 | 19.72 | 19.72 | 20.14 | 19.72 | 0.35% |
| Dec 23, 2025 | 19.65 | 19.65 | 19.65 | 20.07 | 19.65 | 0.15% |
| Dec 22, 2025 | 19.62 | 19.62 | 19.62 | 20.04 | 19.62 | 0.55% |
| Dec 19, 2025 | 19.52 | 19.52 | 19.52 | 19.93 | 19.52 | 0.40% |
| Dec 18, 2025 | 19.44 | 19.44 | 19.44 | 19.85 | 19.44 | 0.35% |
| Dec 17, 2025 | 19.37 | 19.37 | 19.37 | 19.78 | 19.37 | -0.75% |
| Dec 16, 2025 | 19.52 | 19.52 | 19.52 | 19.93 | 19.52 | -0.45% |
| Dec 15, 2025 | 19.60 | 19.60 | 19.60 | 20.02 | 19.60 | -0.15% |
| Dec 12, 2025 | 19.63 | 19.63 | 19.63 | 20.05 | 19.63 | -0.84% |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 20.22 | 19.80 | 0.45% |
| Dec 10, 2025 | 19.71 | 19.71 | 19.71 | 20.13 | 19.71 | 0.85% |
| Dec 9, 2025 | 19.55 | 19.55 | 19.55 | 19.96 | 19.54 | -0.30% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 20.02 | 19.60 | -0.05% |
| Dec 5, 2025 | 19.61 | 19.61 | 19.61 | 20.03 | 19.61 | -0.05% |
| Dec 4, 2025 | 19.62 | 19.62 | 19.62 | 20.04 | 19.62 | 0.05% |