Archer Balanced Fund (ARCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.06 (0.29%)
At close: Jul 9, 2026
ARCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jul 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Jul 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Jul 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jul 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jun 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Jun 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.59% |
| Jun 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | 0.34% |
| Jun 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | 0.05% |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.55 | -0.05% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | -0.15% |
| Jun 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.59 | -0.39% |
| Jun 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | -0.10% |
| Jun 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.69 | -1.05% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | - |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | 0.53% |
| Jun 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.80 | 0.14% |
| Jun 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.77 | 1.07% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.55 | -1.20% |
| Jun 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.80 | 0.29% |
| Jun 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | -0.29% |
| Jun 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.80 | -0.81% |
| Jun 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.97 | 0.29% |
| Jun 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | -0.14% |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - |
| Jun 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -0.75% |
| May 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.10 | -0.19% |
| May 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | 0.24% |
| May 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.09 | 0.24% |
| May 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | 0.14% |
| May 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.01 | 0.38% |
| May 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | -0.05% |
| May 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 0.14% |
| May 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | -0.33% |
| May 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.98 | -0.19% |
| May 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.02 | -0.75% |
| May 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.18 | 0.52% |
| May 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.07 | 0.28% |
| May 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.01 | 0.24% |
| May 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | 0.05% |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.95 | 0.05% |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -0.57% |
| May 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.06 | 0.71% |
| May 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | 0.24% |
| May 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | -0.52% |
| May 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.97 | - |
| Apr 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.97 | 1.74% |
| Apr 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.61 | -0.19% |
| Apr 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | -0.05% |