ARCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.19	21.19	21.19	21.19	21.19	0.47%
Oct 14, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Oct 13, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
Oct 12, 2026	21.11	21.11	21.11	21.11	21.11	0.38%
Oct 9, 2026	21.03	21.03	21.03	21.03	21.03	0.43%
Oct 8, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Oct 7, 2026	20.93	20.93	20.93	20.93	20.93	-0.24%
Oct 6, 2026	20.98	20.98	20.98	20.98	20.98	0.77%
Oct 5, 2026	20.82	20.82	20.82	20.82	20.82	0.82%
Oct 2, 2026	20.65	20.65	20.65	20.65	20.65	-
Oct 1, 2026	20.65	20.65	20.65	20.65	20.65	-0.05%
Sep 30, 2026	20.66	20.66	20.66	20.66	20.66	-0.48%
Sep 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.06%
Sep 28, 2026	20.83	20.83	20.83	20.83	20.77	-0.57%
Sep 25, 2026	20.95	20.95	20.95	20.95	20.89	0.29%
Sep 24, 2026	20.89	20.89	20.89	20.89	20.83	0.05%
Sep 23, 2026	20.88	20.88	20.88	20.88	20.82	-0.71%
Sep 22, 2026	21.03	21.03	21.03	21.03	20.97	-0.38%
Sep 21, 2026	21.11	21.11	21.11	21.11	21.05	0.76%
Sep 18, 2026	20.95	20.95	20.95	20.95	20.89	-0.14%
Sep 17, 2026	20.98	20.98	20.98	20.98	20.92	0.48%
Sep 16, 2026	20.88	20.88	20.88	20.88	20.82	-0.38%
Sep 15, 2026	20.96	20.96	20.96	20.96	20.90	-0.33%
Sep 14, 2026	21.03	21.03	21.03	21.03	20.97	0.10%
Sep 11, 2026	21.01	21.01	21.01	21.01	20.95	0.47%
Sep 10, 2026	20.91	20.91	20.91	20.91	20.85	-0.28%
Sep 9, 2026	20.97	20.97	20.97	20.97	20.91	-0.48%
Sep 8, 2026	21.07	21.07	21.07	21.07	21.01	-0.28%
Sep 4, 2026	21.13	21.13	21.13	21.13	21.07	-0.66%
Sep 3, 2026	21.27	21.27	21.27	21.27	21.21	0.66%
Sep 2, 2026	21.13	21.13	21.13	21.13	21.07	0.05%
Sep 1, 2026	21.12	21.12	21.12	21.12	21.06	-0.14%
Aug 31, 2026	21.15	21.15	21.15	21.15	21.09	-0.33%
Aug 28, 2026	21.22	21.22	21.22	21.22	21.16	-
Aug 27, 2026	21.22	21.22	21.22	21.22	21.16	0.05%
Aug 26, 2026	21.21	21.21	21.21	21.21	21.15	-0.09%
Aug 25, 2026	21.23	21.23	21.23	21.23	21.17	-0.09%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.19	0.19%
Aug 21, 2026	21.21	21.21	21.21	21.21	21.15	0.05%
Aug 20, 2026	21.20	21.20	21.20	21.20	21.14	-0.93%
Aug 19, 2026	21.40	21.40	21.40	21.40	21.34	0.14%
Aug 18, 2026	21.37	21.37	21.37	21.37	21.31	-0.05%
Aug 17, 2026	21.38	21.38	21.38	21.38	21.32	-0.37%
Aug 14, 2026	21.46	21.46	21.46	21.46	21.40	-0.42%
Aug 13, 2026	21.55	21.55	21.55	21.55	21.49	0.56%
Aug 12, 2026	21.43	21.43	21.43	21.43	21.37	0.05%
Aug 11, 2026	21.42	21.42	21.42	21.42	21.36	-0.37%
Aug 10, 2026	21.50	21.50	21.50	21.50	21.44	0.14%
Aug 7, 2026	21.47	21.47	21.47	21.47	21.41	0.28%
Aug 6, 2026	21.41	21.41	21.41	21.41	21.35	-0.28%