ARCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Aug 25, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Aug 21, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Aug 20, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%
Aug 19, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
Aug 18, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Aug 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Aug 14, 2026	21.46	21.46	21.46	21.46	21.46	-0.42%
Aug 13, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Aug 12, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Aug 11, 2026	21.42	21.42	21.42	21.42	21.42	-0.37%
Aug 10, 2026	21.50	21.50	21.50	21.50	21.50	0.14%
Aug 7, 2026	21.47	21.47	21.47	21.47	21.47	0.28%
Aug 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Aug 5, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Aug 4, 2026	21.54	21.54	21.54	21.54	21.54	0.80%
Aug 3, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
Jul 31, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Jul 30, 2026	21.15	21.15	21.15	21.15	21.15	1.05%
Jul 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.99%
Jul 28, 2026	21.14	21.14	21.14	21.14	21.14	0.52%
Jul 27, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
Jul 24, 2026	20.98	20.98	20.98	20.98	20.98	0.29%
Jul 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
Jul 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.05%
Jul 21, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Jul 20, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Jul 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
Jul 16, 2026	21.07	21.07	21.07	21.07	21.07	0.05%
Jul 15, 2026	21.06	21.06	21.06	21.06	21.06	0.53%
Jul 14, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
Jul 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Jul 10, 2026	21.00	21.00	21.00	21.00	21.00	0.19%
Jul 9, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Jul 8, 2026	20.90	20.90	20.90	20.90	20.90	-0.48%
Jul 7, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Jul 6, 2026	20.94	20.94	20.94	20.94	20.94	-
Jul 2, 2026	20.94	20.94	20.94	20.94	20.94	0.72%
Jul 1, 2026	20.79	20.79	20.79	20.79	20.79	0.34%
Jun 30, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Jun 29, 2026	20.75	20.75	20.75	20.75	20.75	0.59%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.63	0.34%
Jun 25, 2026	20.62	20.62	20.62	20.62	20.56	0.05%
Jun 24, 2026	20.61	20.61	20.61	20.61	20.55	-0.05%
Jun 23, 2026	20.62	20.62	20.62	20.62	20.56	-0.15%
Jun 22, 2026	20.65	20.65	20.65	20.65	20.59	-0.39%
Jun 18, 2026	20.73	20.73	20.73	20.73	20.67	-0.10%
Jun 17, 2026	20.75	20.75	20.75	20.75	20.69	-1.05%
Jun 16, 2026	20.97	20.97	20.97	20.97	20.91	-