AQR Risk-Balanced Commodities Strategy Fund Class I (ARCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.50
-0.03 (-0.31%)
Jun 20, 2025, 4:00 PM EDT
ARCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Jun 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jun 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Jun 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jun 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.83% |
| Jun 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Jun 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Jun 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jun 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Jun 6, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Jun 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Jun 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Jun 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Jun 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.56% |
| May 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| May 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| May 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| May 27, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% |
| May 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| May 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| May 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| May 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| May 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| May 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| May 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| May 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| May 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% |
| May 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| May 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| May 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| May 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.45% |
| May 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| May 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| May 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Apr 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.55% |
| Apr 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Apr 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Apr 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Apr 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| Apr 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Apr 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Apr 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Apr 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Apr 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.71% |
| Apr 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Apr 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.64% |