AQR Risk-Balanced Commodities Strategy Fund Class I (ARCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
0.00 (0.00%)
At close: Feb 13, 2026
ARCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.70% |
| Feb 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Feb 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Feb 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Feb 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Feb 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Feb 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.37% |
| Feb 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.19% |
| Jan 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -4.84% |
| Jan 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Jan 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.56% |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jan 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Jan 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.01% |
| Jan 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jan 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Jan 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Jan 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Jan 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Jan 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jan 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jan 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% |
| Jan 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jan 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Jan 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Jan 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| Jan 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.37% |
| Jan 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Dec 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.08% |
| Dec 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.83% |
| Dec 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Dec 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Dec 23, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Dec 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.50% |
| Dec 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Dec 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Dec 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -8.76% |
| Dec 16, 2025 | 9.15 | 9.15 | 9.15 | 10.16 | 9.15 | -1.26% |
| Dec 15, 2025 | 9.27 | 9.27 | 9.27 | 10.29 | 9.27 | -0.19% |
| Dec 12, 2025 | 9.29 | 9.29 | 9.29 | 10.31 | 9.29 | -1.15% |
| Dec 11, 2025 | 9.39 | 9.39 | 9.39 | 10.43 | 9.39 | 1.16% |
| Dec 10, 2025 | 9.29 | 9.29 | 9.29 | 10.31 | 9.29 | 0.10% |
| Dec 9, 2025 | 9.28 | 9.28 | 9.28 | 10.30 | 9.28 | -0.19% |
| Dec 8, 2025 | 9.29 | 9.29 | 9.29 | 10.32 | 9.29 | -0.96% |
| Dec 5, 2025 | 9.38 | 9.38 | 9.38 | 10.42 | 9.38 | 0.19% |
| Dec 4, 2025 | 9.37 | 9.37 | 9.37 | 10.40 | 9.37 | 0.39% |
| Dec 3, 2025 | 9.33 | 9.33 | 9.33 | 10.36 | 9.33 | 0.29% |