AQR Risk-Balanced Commodities Strategy Fund Class I (ARCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
+0.15 (1.39%)
Mar 12, 2026, 4:00 PM EST
ARCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.39% |
| Mar 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Mar 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.01% |
| Mar 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Mar 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.37% |
| Mar 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Mar 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Mar 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Mar 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Feb 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Feb 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Feb 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Feb 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Feb 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.52% |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Feb 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.18% |
| Feb 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.93% |
| Feb 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.70% |
| Feb 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Feb 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Feb 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Feb 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Feb 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Feb 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.37% |
| Feb 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.19% |
| Jan 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -4.84% |
| Jan 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Jan 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.56% |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jan 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Jan 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.01% |
| Jan 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jan 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Jan 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Jan 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Jan 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Jan 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jan 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jan 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% |
| Jan 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jan 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Jan 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Jan 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| Jan 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.37% |
| Jan 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Dec 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.08% |