AQR Risk-Balanced Commodities Strategy Fund Class I (ARCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.08
+0.13 (1.45%)
May 6, 2025, 11:27 AM EDT
ARCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| May 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.45% |
| May 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| May 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| May 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Apr 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.55% |
| Apr 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Apr 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Apr 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Apr 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| Apr 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Apr 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Apr 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Apr 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Apr 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.71% |
| Apr 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Apr 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.64% |
| Apr 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| Apr 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.37% |
| Apr 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.89% |
| Apr 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.36% |
| Apr 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Apr 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Mar 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Mar 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Mar 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Mar 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Mar 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Mar 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Mar 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Mar 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Mar 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Mar 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Mar 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Mar 12, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Mar 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Mar 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Mar 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Mar 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Mar 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% |
| Mar 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Mar 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Feb 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.63% |
| Feb 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Feb 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |