ARCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 18, 2026	11.52	11.52	11.52	11.52	11.52	1.32%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.64%
May 14, 2026	11.56	11.56	11.56	11.56	11.56	-1.45%
May 13, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
May 12, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
May 11, 2026	11.55	11.55	11.55	11.55	11.55	2.21%
May 8, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
May 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 4, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
May 1, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Apr 24, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 23, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Apr 22, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
Apr 21, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 20, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
Apr 17, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
Apr 16, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Apr 15, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Apr 14, 2026	10.92	10.92	10.92	10.92	10.92	-
Apr 13, 2026	10.92	10.92	10.92	10.92	10.92	1.20%
Apr 10, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Apr 9, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Apr 8, 2026	10.75	10.75	10.75	10.75	10.75	-1.56%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Apr 6, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Apr 2, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 1, 2026	10.91	10.91	10.91	10.91	10.91	-
Mar 31, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Mar 30, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Mar 27, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Mar 26, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Mar 25, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Mar 24, 2026	10.64	10.64	10.64	10.64	10.64	1.14%
Mar 23, 2026	10.52	10.52	10.52	10.52	10.52	-2.41%
Mar 20, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%
Mar 18, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Mar 17, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
Mar 16, 2026	10.74	10.74	10.74	10.74	10.74	-1.56%
Mar 13, 2026	10.91	10.91	10.91	10.91	10.91	-0.55%
Mar 12, 2026	10.97	10.97	10.97	10.97	10.97	1.39%
Mar 11, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Mar 10, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%