ARCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Aug 25, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Aug 24, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Aug 21, 2026	11.76	11.76	11.76	11.76	11.76	1.12%
Aug 20, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Aug 19, 2026	11.54	11.54	11.54	11.54	11.54	1.23%
Aug 18, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Aug 17, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Aug 14, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Aug 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Aug 12, 2026	11.27	11.27	11.27	11.27	11.27	1.08%
Aug 11, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Aug 10, 2026	11.16	11.16	11.16	11.16	11.16	1.55%
Aug 7, 2026	10.99	10.99	10.99	10.99	10.99	1.67%
Aug 6, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Aug 5, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
Aug 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Aug 3, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Jul 31, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jul 30, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Jul 29, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jul 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Jul 27, 2026	10.81	10.81	10.81	10.81	10.81	-1.82%
Jul 24, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jul 23, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Jul 22, 2026	11.10	11.10	11.10	11.10	11.10	1.56%
Jul 21, 2026	10.93	10.93	10.93	10.93	10.93	1.20%
Jul 20, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Jul 17, 2026	10.72	10.72	10.72	10.72	10.72	1.23%
Jul 16, 2026	10.59	10.59	10.59	10.59	10.59	-1.12%
Jul 15, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Jul 14, 2026	10.64	10.64	10.64	10.64	10.64	0.85%
Jul 13, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jul 10, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Jul 9, 2026	10.55	10.55	10.55	10.55	10.55	0.86%
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Jul 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jul 6, 2026	10.54	10.54	10.54	10.54	10.54	3.13%
Jul 2, 2026	10.22	10.22	10.22	10.22	10.22	-
Jul 1, 2026	10.22	10.22	10.22	10.22	10.22	0.49%
Jun 30, 2026	10.17	10.17	10.17	10.17	10.17	0.99%
Jun 29, 2026	10.07	10.07	10.07	10.07	10.07	-0.79%
Jun 26, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%
Jun 25, 2026	10.17	10.17	10.17	10.17	10.17	1.40%
Jun 24, 2026	10.03	10.03	10.03	10.03	10.03	-2.24%
Jun 23, 2026	10.26	10.26	10.26	10.26	10.26	-1.63%
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 18, 2026	10.51	10.51	10.51	10.51	10.51	-1.41%
Jun 17, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Jun 16, 2026	10.60	10.60	10.60	10.60	10.60	-