ARCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Jul 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jul 6, 2026	10.54	10.54	10.54	10.54	10.54	3.13%
Jul 2, 2026	10.22	10.22	10.22	10.22	10.22	-
Jul 1, 2026	10.22	10.22	10.22	10.22	10.22	0.49%
Jun 30, 2026	10.17	10.17	10.17	10.17	10.17	0.99%
Jun 29, 2026	10.07	10.07	10.07	10.07	10.07	-0.79%
Jun 26, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%
Jun 25, 2026	10.17	10.17	10.17	10.17	10.17	1.40%
Jun 24, 2026	10.03	10.03	10.03	10.03	10.03	-2.24%
Jun 23, 2026	10.26	10.26	10.26	10.26	10.26	-1.63%
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 18, 2026	10.51	10.51	10.51	10.51	10.51	-1.41%
Jun 17, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Jun 16, 2026	10.60	10.60	10.60	10.60	10.60	-
Jun 15, 2026	10.60	10.60	10.60	10.60	10.60	-
Jun 12, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Jun 11, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Jun 10, 2026	10.61	10.61	10.61	10.61	10.61	-0.47%
Jun 9, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 5, 2026	10.81	10.81	10.81	10.81	10.81	-2.35%
Jun 4, 2026	11.07	11.07	11.07	11.07	11.07	-0.98%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
Jun 2, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 1, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
May 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
May 28, 2026	11.22	11.22	11.22	11.22	11.22	1.36%
May 27, 2026	11.07	11.07	11.07	11.07	11.07	-1.42%
May 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
May 22, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
May 21, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
May 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 18, 2026	11.52	11.52	11.52	11.52	11.52	1.32%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.64%
May 14, 2026	11.56	11.56	11.56	11.56	11.56	-1.45%
May 13, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
May 12, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
May 11, 2026	11.55	11.55	11.55	11.55	11.55	2.21%
May 8, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
May 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 4, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
May 1, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.15	0.27%