AQR Risk-Balanced Commodities Strategy Fund Class N (ARCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.20
-0.08 (-0.86%)
At close: Jun 23, 2025
ARCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Jun 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Jun 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Jun 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Jun 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.87% |
| Jun 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jun 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Jun 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Jun 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Jun 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Jun 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Jun 4, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 3, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jun 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% |
| May 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.79% |
| May 29, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| May 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| May 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| May 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| May 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| May 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| May 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
| May 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| May 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| May 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| May 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
| May 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| May 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| May 8, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| May 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.49% |
| May 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| May 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Apr 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.47% |
| Apr 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Apr 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Apr 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Apr 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Apr 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Apr 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Apr 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.26% |
| Apr 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Apr 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.75% |
| Apr 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |