AQR Risk-Balanced Commodities Strategy Fund Class N (ARCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.01 (0.10%)
At close: Feb 13, 2026
ARCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Feb 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.74% |
| Feb 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Feb 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Feb 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Feb 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Feb 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Feb 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Feb 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.33% |
| Feb 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -3.17% |
| Jan 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -4.78% |
| Jan 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% |
| Jan 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Jan 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Jan 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Jan 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.96% |
| Jan 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Jan 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Jan 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Jan 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Jan 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Jan 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Jan 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Jan 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Jan 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Jan 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jan 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Jan 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
| Jan 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.32% |
| Jan 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Dec 31, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.31% |
| Dec 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Dec 29, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -3.92% |
| Dec 26, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Dec 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Dec 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% |
| Dec 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
| Dec 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Dec 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Dec 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -8.87% |
| Dec 16, 2025 | 8.93 | 8.93 | 8.93 | 9.92 | 8.93 | -1.29% |
| Dec 15, 2025 | 9.05 | 9.05 | 9.05 | 10.05 | 9.05 | -0.20% |
| Dec 12, 2025 | 9.06 | 9.06 | 9.06 | 10.07 | 9.06 | -1.18% |
| Dec 11, 2025 | 9.17 | 9.17 | 9.17 | 10.19 | 9.17 | 1.19% |
| Dec 10, 2025 | 9.06 | 9.06 | 9.06 | 10.07 | 9.06 | 0.20% |
| Dec 9, 2025 | 9.05 | 9.05 | 9.05 | 10.05 | 9.05 | -0.30% |
| Dec 8, 2025 | 9.07 | 9.07 | 9.07 | 10.08 | 9.07 | -0.98% |
| Dec 5, 2025 | 9.16 | 9.16 | 9.16 | 10.18 | 9.16 | 0.30% |
| Dec 4, 2025 | 9.14 | 9.14 | 9.14 | 10.15 | 9.14 | 0.40% |
| Dec 3, 2025 | 9.10 | 9.10 | 9.10 | 10.11 | 9.10 | 0.30% |