AQR Risk-Balanced Commodities Strategy Fund Class N (ARCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.75
+0.06 (0.69%)
May 2, 2025, 4:00 PM EDT
ARCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| May 8, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| May 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.49% |
| May 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| May 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Apr 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.47% |
| Apr 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Apr 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Apr 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Apr 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Apr 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Apr 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Apr 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.26% |
| Apr 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Apr 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.75% |
| Apr 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| Apr 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.55% |
| Apr 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.83% |
| Apr 7, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.29% |
| Apr 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.00% |
| Apr 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.33% |
| Apr 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Apr 1, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Mar 31, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Mar 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Mar 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Mar 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Mar 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Mar 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Mar 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Mar 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Mar 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Mar 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Mar 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Mar 13, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Mar 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Mar 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Mar 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Mar 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Mar 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Mar 5, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Mar 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Mar 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Feb 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.66% |