AQR Risk-Balanced Commodities Strategy Fund (ARCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.07 (0.72%)
Oct 6, 2025, 9:30 AM EDT
ARCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Oct 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Oct 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Oct 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Oct 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Oct 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Sep 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Sep 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Sep 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Sep 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Sep 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Sep 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Sep 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Sep 19, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Sep 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Sep 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.35% |
| Sep 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Sep 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Sep 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Sep 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Sep 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Sep 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Sep 8, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
| Sep 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Sep 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Sep 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Sep 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Aug 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Aug 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Aug 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Aug 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Aug 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Aug 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Aug 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Aug 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Aug 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Aug 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Aug 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Aug 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Aug 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Aug 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Aug 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Aug 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Aug 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Aug 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Aug 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Aug 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Aug 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
| Jul 31, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Jul 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |