AQR Risk-Balanced Commodities Strategy Fund Class N (ARCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.01 (-0.09%)
At close: Apr 2, 2026
ARCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Apr 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Mar 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Mar 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Mar 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Mar 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Mar 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Mar 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Mar 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.47% |
| Mar 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Mar 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Mar 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Mar 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.51% |
| Mar 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Mar 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
| Mar 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Mar 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04% |
| Mar 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| Mar 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 3.25% |
| Mar 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Mar 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Mar 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Mar 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Feb 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Feb 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Feb 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.22% |
| Feb 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Feb 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Feb 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.45% |
| Feb 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Feb 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.23% |
| Feb 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.98% |
| Feb 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Feb 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.74% |
| Feb 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Feb 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Feb 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Feb 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Feb 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Feb 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Feb 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.33% |
| Feb 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -3.17% |
| Jan 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -4.78% |
| Jan 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% |
| Jan 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Jan 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Jan 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Jan 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.96% |
| Jan 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |