ARCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.18	10.18	10.18	10.18	10.18	-0.59%
Jul 7, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Jul 6, 2026	10.27	10.27	10.27	10.27	10.27	3.11%
Jul 2, 2026	9.96	9.96	9.96	9.96	9.96	-
Jul 1, 2026	9.96	9.96	9.96	9.96	9.96	0.61%
Jun 30, 2026	9.90	9.90	9.90	9.90	9.90	1.02%
Jun 29, 2026	9.80	9.80	9.80	9.80	9.80	-0.91%
Jun 26, 2026	9.89	9.89	9.89	9.89	9.89	-0.20%
Jun 25, 2026	9.91	9.91	9.91	9.91	9.91	1.43%
Jun 24, 2026	9.77	9.77	9.77	9.77	9.77	-2.20%
Jun 23, 2026	9.99	9.99	9.99	9.99	9.99	-1.67%
Jun 22, 2026	10.16	10.16	10.16	10.16	10.16	-0.68%
Jun 18, 2026	10.23	10.23	10.23	10.23	10.23	-1.45%
Jun 17, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Jun 16, 2026	10.32	10.32	10.32	10.32	10.32	-
Jun 15, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Jun 12, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Jun 11, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Jun 10, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Jun 9, 2026	10.39	10.39	10.39	10.39	10.39	-1.42%
Jun 8, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jun 5, 2026	10.53	10.53	10.53	10.53	10.53	-2.32%
Jun 4, 2026	10.78	10.78	10.78	10.78	10.78	-1.01%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Jun 2, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 1, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
May 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
May 28, 2026	10.93	10.93	10.93	10.93	10.93	1.39%
May 27, 2026	10.78	10.78	10.78	10.78	10.78	-1.46%
May 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
May 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
May 21, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
May 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	1.36%
May 15, 2026	11.07	11.07	11.07	11.07	11.07	-1.69%
May 14, 2026	11.26	11.26	11.26	11.26	11.26	-1.49%
May 13, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
May 11, 2026	11.25	11.25	11.25	11.25	11.25	2.18%
May 8, 2026	11.01	11.01	11.01	11.01	11.01	0.82%
May 7, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
May 6, 2026	10.97	10.97	10.97	10.97	10.97	-1.35%
May 5, 2026	11.12	11.12	11.12	11.12	11.12	-
May 4, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
May 1, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Apr 30, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Apr 29, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Apr 28, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 27, 2026	10.86	10.86	10.86	10.86	10.86	0.28%