ARCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	1.36%
May 15, 2026	11.07	11.07	11.07	11.07	11.07	-1.69%
May 14, 2026	11.26	11.26	11.26	11.26	11.26	-1.49%
May 13, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
May 11, 2026	11.25	11.25	11.25	11.25	11.25	2.18%
May 8, 2026	11.01	11.01	11.01	11.01	11.01	0.82%
May 7, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
May 6, 2026	10.97	10.97	10.97	10.97	10.97	-1.35%
May 5, 2026	11.12	11.12	11.12	11.12	11.12	-
May 4, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
May 1, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Apr 30, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Apr 29, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Apr 28, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 27, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Apr 24, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 23, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Apr 22, 2026	10.77	10.77	10.77	10.77	10.77	1.03%
Apr 21, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
Apr 20, 2026	10.65	10.65	10.65	10.65	10.65	0.76%
Apr 17, 2026	10.57	10.57	10.57	10.57	10.57	-1.40%
Apr 16, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Apr 15, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Apr 14, 2026	10.64	10.64	10.64	10.64	10.64	-
Apr 13, 2026	10.64	10.64	10.64	10.64	10.64	1.14%
Apr 10, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Apr 9, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
Apr 8, 2026	10.47	10.47	10.47	10.47	10.47	-1.69%
Apr 7, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Apr 6, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Apr 2, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Apr 1, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Mar 31, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Mar 30, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Mar 27, 2026	10.51	10.51	10.51	10.51	10.51	0.77%
Mar 26, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Mar 25, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	1.17%
Mar 23, 2026	10.25	10.25	10.25	10.25	10.25	-2.47%
Mar 20, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 17, 2026	10.53	10.53	10.53	10.53	10.53	0.57%
Mar 16, 2026	10.47	10.47	10.47	10.47	10.47	-1.51%
Mar 13, 2026	10.63	10.63	10.63	10.63	10.63	-0.56%
Mar 12, 2026	10.69	10.69	10.69	10.69	10.69	1.33%
Mar 11, 2026	10.55	10.55	10.55	10.55	10.55	0.86%
Mar 10, 2026	10.46	10.46	10.46	10.46	10.46	-1.04%