AQR Risk-Balanced Commodities Strategy Fund Class N (ARCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
+0.05 (0.44%)
At close: Aug 26, 2026
ARCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Aug 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Aug 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Aug 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Aug 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Aug 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Aug 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Aug 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
| Aug 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Aug 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Aug 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.59% |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.61% |
| Aug 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Aug 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Aug 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| Aug 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Jul 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Jul 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jul 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jul 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Jul 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.77% |
| Jul 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Jul 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Jul 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.60% |
| Jul 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Jul 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Jul 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Jul 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Jul 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Jul 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Jul 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Jul 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jul 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Jul 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% |
| Jul 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jul 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 3.11% |
| Jul 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jun 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% |
| Jun 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Jun 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Jun 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.43% |
| Jun 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.20% |
| Jun 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.67% |
| Jun 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Jun 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.45% |
| Jun 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Jun 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |