American Century Investments One Choice 2030 Portfolio R Class (ARCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
+0.03 (0.24%)
At close: May 18, 2026
ARCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| May 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| May 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| May 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| May 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| May 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| May 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| May 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Apr 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Apr 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Apr 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Apr 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Apr 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Apr 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Apr 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Apr 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| Apr 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Apr 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Apr 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Apr 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Apr 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Apr 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Apr 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Apr 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Apr 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| Apr 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Apr 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Mar 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.43% |
| Mar 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Mar 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Mar 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Mar 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Mar 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Mar 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Mar 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Mar 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Mar 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Mar 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Mar 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Mar 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Mar 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Mar 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |