American Century Investments One Choice 2030 Portfolio R6 Class (ARCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
+0.02 (0.17%)
Jul 21, 2025, 4:00 PM EDT
ARCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jul 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jul 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Jul 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jul 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Jul 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Jul 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jul 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Jul 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Jul 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jul 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jul 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Jul 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jul 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Jul 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Jun 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jun 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Jun 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Jun 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Jun 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Jun 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Jun 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Jun 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Jun 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jun 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Jun 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Jun 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jun 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Jun 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Jun 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jun 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Jun 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jun 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Jun 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| May 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| May 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| May 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| May 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| May 22, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
| May 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| May 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| May 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| May 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| May 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| May 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| May 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| May 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |