ARCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 24, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Apr 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Apr 22, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Apr 21, 2026	10.86	10.86	10.86	10.86	10.86	-0.64%
Apr 20, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Apr 17, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Apr 16, 2026	10.86	10.86	10.86	10.86	10.86	-
Apr 15, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Apr 14, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Apr 10, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Apr 9, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Apr 8, 2026	10.74	10.74	10.74	10.74	10.74	1.61%
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 6, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 2, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Mar 31, 2026	10.49	10.49	10.49	10.49	10.49	1.35%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Mar 27, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%
Mar 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Mar 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Mar 23, 2026	10.48	10.48	10.48	10.48	10.48	0.87%
Mar 20, 2026	10.39	10.39	10.39	10.39	10.39	-1.24%
Mar 19, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Mar 18, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
Mar 17, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 16, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%
Mar 11, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Mar 10, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 9, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Mar 6, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Mar 5, 2026	10.74	10.74	10.74	10.74	10.74	-0.56%
Mar 4, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Mar 3, 2026	10.77	10.77	10.77	10.77	10.77	-1.01%
Mar 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Feb 27, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Feb 26, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Feb 25, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Feb 24, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Feb 23, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%
Feb 20, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Feb 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Feb 18, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Feb 17, 2026	10.86	10.86	10.86	10.86	10.86	-