ARDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Apr 1, 2026	13.65	13.65	13.65	13.65	13.65	1.71%
Mar 31, 2026	13.42	13.42	13.42	13.42	13.42	1.98%
Mar 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Mar 26, 2026	13.39	13.39	13.39	13.39	13.39	-2.41%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	2.69%
Mar 24, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Mar 23, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Mar 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.80%
Mar 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Mar 18, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Mar 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	1.95%
Mar 9, 2026	13.33	13.33	13.33	13.33	13.33	-1.26%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Mar 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.52%
Mar 4, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Mar 3, 2026	13.77	13.77	13.77	13.77	13.77	-2.41%
Mar 2, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Feb 26, 2026	14.12	14.12	14.12	14.12	14.12	1.73%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 23, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Feb 19, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 18, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Feb 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Feb 10, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Feb 9, 2026	13.89	13.89	13.89	13.89	13.89	1.46%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Feb 5, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Feb 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jan 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Jan 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Jan 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	-
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	1.41%