ARDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Feb 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Feb 10, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Feb 9, 2026	13.89	13.89	13.89	13.89	13.89	1.46%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Feb 5, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Feb 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jan 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Jan 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Jan 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	-
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	1.41%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jan 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jan 15, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jan 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jan 12, 2026	13.55	13.55	13.55	13.55	13.55	1.12%
Jan 9, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Jan 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Jan 7, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jan 6, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jan 5, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Jan 2, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Dec 31, 2025	13.04	13.04	13.04	13.04	13.04	-0.38%
Dec 30, 2025	13.09	13.09	13.09	13.09	13.09	-0.38%
Dec 29, 2025	13.14	13.14	13.14	13.14	13.14	0.54%
Dec 26, 2025	13.07	13.07	13.07	13.07	13.07	0.15%
Dec 24, 2025	13.05	13.05	13.05	13.05	13.05	-0.31%
Dec 23, 2025	13.09	13.09	13.09	13.09	13.09	0.38%
Dec 22, 2025	13.04	13.04	13.04	13.04	13.04	0.38%
Dec 19, 2025	12.99	12.99	12.99	12.99	12.99	0.08%
Dec 18, 2025	12.98	12.98	12.98	12.98	12.98	0.78%
Dec 17, 2025	12.88	12.88	12.88	12.88	12.88	-0.31%
Dec 16, 2025	12.92	12.92	12.92	12.92	12.92	-0.08%
Dec 15, 2025	12.93	12.93	12.93	12.93	12.93	0.78%
Dec 12, 2025	12.83	12.83	12.83	12.83	12.83	-
Dec 11, 2025	12.83	12.83	12.83	12.83	12.83	0.55%
Dec 10, 2025	12.76	12.76	12.76	12.76	12.76	-6.86%
Dec 9, 2025	12.74	12.74	12.74	13.70	12.74	0.15%
Dec 8, 2025	12.72	12.72	12.72	13.68	12.72	-0.94%
Dec 5, 2025	12.84	12.84	12.84	13.81	12.84	0.15%
Dec 4, 2025	12.82	12.82	12.82	13.79	12.82	0.51%
Dec 3, 2025	12.76	12.76	12.76	13.72	12.76	0.51%