Artisan International Explorer Advisor (ARDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.18 (-1.09%)
At close: Oct 15, 2026
ARDBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.09% |
| Oct 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Oct 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Oct 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
| Oct 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Oct 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.48% |
| Oct 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.88% |
| Oct 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.43% |
| Oct 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Oct 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.45% |
| Oct 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Sep 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Sep 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Sep 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Sep 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.35% |
| Sep 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.03% |
| Sep 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Sep 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Sep 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.23% |
| Sep 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Sep 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Sep 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Sep 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.98% |
| Sep 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.03% |
| Sep 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Sep 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.13% |
| Sep 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.65% |
| Sep 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Sep 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Sep 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% |
| Sep 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.18% |
| Sep 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.23% |
| Aug 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Aug 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Aug 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Aug 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Aug 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.12% |
| Aug 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Aug 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Aug 19, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Aug 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Aug 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Aug 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Aug 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Aug 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Aug 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Aug 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Aug 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Aug 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |