ARDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.04	15.04	15.04	15.04	15.04	1.97%
Apr 29, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Apr 28, 2026	14.73	14.73	14.73	14.73	14.73	-2.26%
Apr 27, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Apr 24, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Apr 23, 2026	14.90	14.90	14.90	14.90	14.90	-3.31%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Apr 15, 2026	15.18	15.18	15.18	15.18	15.18	1.95%
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Apr 13, 2026	14.80	14.80	14.80	14.80	14.80	2.71%
Apr 10, 2026	14.41	14.41	14.41	14.41	14.41	2.13%
Apr 9, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Apr 8, 2026	14.08	14.08	14.08	14.08	14.08	3.61%
Apr 7, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Apr 6, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 2, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Apr 1, 2026	13.65	13.65	13.65	13.65	13.65	1.71%
Mar 31, 2026	13.42	13.42	13.42	13.42	13.42	1.98%
Mar 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Mar 26, 2026	13.39	13.39	13.39	13.39	13.39	-2.41%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	2.69%
Mar 24, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Mar 23, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Mar 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.80%
Mar 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Mar 18, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Mar 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	1.95%
Mar 9, 2026	13.33	13.33	13.33	13.33	13.33	-1.26%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Mar 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.52%
Mar 4, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Mar 3, 2026	13.77	13.77	13.77	13.77	13.77	-2.41%
Mar 2, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Feb 26, 2026	14.12	14.12	14.12	14.12	14.12	1.73%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 23, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Feb 19, 2026	13.77	13.77	13.77	13.77	13.77	-