Artisan International Explorer Fund Advisor Shares (ARDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
0.00 (0.00%)
At close: Jul 8, 2026
ARDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.88% |
| Jul 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.85% |
| Jul 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Jul 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Jun 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Jun 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jun 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Jun 25, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Jun 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Jun 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.78% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| Jun 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.48% |
| Jun 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Jun 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Jun 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.54% |
| Jun 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Jun 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.20% |
| Jun 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Jun 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Jun 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Jun 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -3.49% |
| Jun 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Jun 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.20% |
| Jun 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jun 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| May 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.88% |
| May 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| May 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.87% |
| May 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.31% |
| May 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| May 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.68% |
| May 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.91% |
| May 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| May 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.43% |
| May 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| May 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| May 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.60% |
| May 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.01% |
| May 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| May 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| May 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| May 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.07% |
| May 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| May 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Apr 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.97% |
| Apr 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.26% |
| Apr 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Apr 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |