Skip to main content
logo
Artisan International Explorer Advisor (ARDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.09 (0.53%)
At close: Aug 27, 2026

ARDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1417.1417.1417.1417.140.53%
Aug 26, 202617.0517.0517.0517.0517.05-0.29%
Aug 25, 202617.1017.1017.1017.1017.101.12%
Aug 24, 202616.9116.9116.9116.9116.91-0.59%
Aug 21, 202617.0117.0117.0117.0117.011.25%
Aug 20, 202616.8016.8016.8016.8016.80-0.77%
Aug 19, 202616.9316.9316.9316.9316.93-0.35%
Aug 18, 202616.9916.9916.9916.9916.99-0.64%
Aug 17, 202617.1017.1017.1017.1017.100.83%
Aug 14, 202616.9616.9616.9616.9616.96-0.12%
Aug 13, 202616.9816.9816.9816.9816.98-0.29%
Aug 12, 202617.0317.0317.0317.0317.030.06%
Aug 11, 202617.0217.0217.0217.0217.020.53%
Aug 10, 202616.9316.9316.9316.9316.93-0.06%
Aug 7, 202616.9416.9416.9416.9416.941.56%
Aug 6, 202616.6816.6816.6816.6816.680.54%
Aug 5, 202616.5916.5916.5916.5916.59-0.24%
Aug 4, 202616.6316.6316.6316.6316.631.34%
Aug 3, 202616.4116.4116.4116.4116.411.17%
Jul 31, 202616.2216.2216.2216.2216.22-0.25%
Jul 30, 202616.2616.2616.2616.2616.261.31%
Jul 29, 202616.0516.0516.0516.0516.050.88%
Jul 28, 202615.9115.9115.9115.9115.91-0.81%
Jul 27, 202616.0416.0416.0416.0416.040.75%
Jul 24, 202615.9215.9215.9215.9215.920.51%
Jul 23, 202615.8415.8415.8415.8415.84-0.69%
Jul 22, 202615.9515.9515.9515.9515.950.63%
Jul 21, 202615.8515.8515.8515.8515.853.06%
Jul 20, 202615.3815.3815.3815.3815.38-0.84%
Jul 17, 202615.5115.5115.5115.5115.51-0.51%
Jul 16, 202615.5915.5915.5915.5915.59-0.57%
Jul 15, 202615.6815.6815.6815.6815.68-0.19%
Jul 14, 202615.7115.7115.7115.7115.711.03%
Jul 13, 202615.5515.5515.5515.5515.55-0.19%
Jul 10, 202615.5815.5815.5815.5815.58-0.83%
Jul 9, 202615.7115.7115.7115.7115.711.03%
Jul 8, 202615.5515.5515.5515.5515.55-0.77%
Jul 7, 202615.6715.6715.6715.6715.67-1.88%
Jul 6, 202615.9715.9715.9715.9715.971.85%
Jul 2, 202615.6815.6815.6815.6815.68-0.82%
Jul 1, 202615.8115.8115.8115.8115.810.57%
Jun 30, 202615.7215.7215.7215.7215.72-0.25%
Jun 29, 202615.7615.7615.7615.7615.760.45%
Jun 26, 202615.6915.6915.6915.6915.69-0.44%
Jun 25, 202615.7615.7615.7615.7615.76-0.25%
Jun 24, 202615.8015.8015.8015.8015.800.32%
Jun 23, 202615.7515.7515.7515.7515.75-2.78%
Jun 22, 202616.2016.2016.2016.2016.201.50%
Jun 18, 202615.9615.9615.9615.9615.96-1.48%
Jun 17, 202616.2016.2016.2016.2016.20-0.37%