ARDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.25	34.25	34.25	34.25	34.25	0.91%
Oct 14, 2026	33.94	33.94	33.94	33.94	33.94	0.77%
Oct 13, 2026	33.68	33.68	33.68	33.68	33.68	-0.06%
Oct 12, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Oct 9, 2026	33.45	33.45	33.45	33.45	33.45	0.18%
Oct 8, 2026	33.39	33.39	33.39	33.39	33.39	1.00%
Oct 7, 2026	33.06	33.06	33.06	33.06	33.06	-0.33%
Oct 6, 2026	33.17	33.17	33.17	33.17	33.17	0.70%
Oct 5, 2026	32.94	32.94	32.94	32.94	32.94	0.18%
Oct 2, 2026	32.88	32.88	32.88	32.88	32.88	-
Oct 1, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
Sep 30, 2026	32.80	32.80	32.80	32.80	32.80	-0.82%
Sep 29, 2026	33.07	33.07	33.07	33.07	33.07	-0.23%
Sep 28, 2026	33.22	33.22	33.22	33.22	33.15	-0.57%
Sep 25, 2026	33.41	33.41	33.41	33.41	33.34	0.42%
Sep 24, 2026	33.27	33.27	33.27	33.27	33.20	-0.42%
Sep 23, 2026	33.41	33.41	33.41	33.41	33.34	-0.89%
Sep 22, 2026	33.71	33.71	33.71	33.71	33.64	-0.71%
Sep 21, 2026	33.95	33.95	33.95	33.95	33.88	-0.15%
Sep 18, 2026	34.00	34.00	34.00	34.00	33.93	-0.50%
Sep 17, 2026	34.17	34.17	34.17	34.17	34.10	0.44%
Sep 16, 2026	34.02	34.02	34.02	34.02	33.95	-0.87%
Sep 15, 2026	34.32	34.32	34.32	34.32	34.24	-0.26%
Sep 14, 2026	34.41	34.41	34.41	34.41	34.33	-0.03%
Sep 11, 2026	34.42	34.42	34.42	34.42	34.34	0.18%
Sep 10, 2026	34.36	34.36	34.36	34.36	34.28	-0.17%
Sep 9, 2026	34.42	34.42	34.42	34.42	34.34	-0.67%
Sep 8, 2026	34.65	34.65	34.65	34.65	34.57	-0.74%
Sep 4, 2026	34.91	34.91	34.91	34.91	34.83	-0.57%
Sep 3, 2026	35.11	35.11	35.11	35.11	35.03	0.52%
Sep 2, 2026	34.93	34.93	34.93	34.93	34.85	0.43%
Sep 1, 2026	34.78	34.78	34.78	34.78	34.70	0.14%
Aug 31, 2026	34.73	34.73	34.73	34.73	34.65	-0.20%
Aug 28, 2026	34.80	34.80	34.80	34.80	34.72	-0.09%
Aug 27, 2026	34.92	34.92	34.92	34.92	34.76	-0.51%
Aug 26, 2026	35.10	35.10	35.10	35.10	34.94	0.03%
Aug 25, 2026	35.09	35.09	35.09	35.09	34.93	-0.06%
Aug 24, 2026	35.11	35.11	35.11	35.11	34.95	0.31%
Aug 21, 2026	35.00	35.00	35.00	35.00	34.84	0.11%
Aug 20, 2026	34.96	34.96	34.96	34.96	34.80	-0.80%
Aug 19, 2026	35.24	35.24	35.24	35.24	35.08	0.46%
Aug 18, 2026	35.08	35.08	35.08	35.08	34.92	0.46%
Aug 17, 2026	34.92	34.92	34.92	34.92	34.76	-0.71%
Aug 14, 2026	35.17	35.17	35.17	35.17	35.01	0.17%
Aug 13, 2026	35.11	35.11	35.11	35.11	34.95	0.69%
Aug 12, 2026	34.87	34.87	34.87	34.87	34.71	0.64%
Aug 11, 2026	34.65	34.65	34.65	34.65	34.49	0.17%
Aug 10, 2026	34.59	34.59	34.59	34.59	34.43	0.20%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.36	0.32%
Aug 6, 2026	34.41	34.41	34.41	34.41	34.25	-0.23%