ARDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.93%
Jul 7, 2026	33.47	33.47	33.47	33.47	33.47	0.93%
Jul 6, 2026	33.16	33.16	33.16	33.16	33.16	-0.60%
Jul 2, 2026	33.36	33.36	33.36	33.36	33.36	1.65%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
Jun 30, 2026	32.67	32.67	32.67	32.67	32.67	-1.00%
Jun 29, 2026	33.00	33.00	33.00	33.00	33.00	-0.14%
Jun 26, 2026	33.11	33.11	33.11	33.11	33.05	1.01%
Jun 25, 2026	32.78	32.78	32.78	32.78	32.72	0.86%
Jun 24, 2026	32.50	32.50	32.50	32.50	32.44	-0.18%
Jun 23, 2026	32.56	32.56	32.56	32.56	32.50	1.02%
Jun 22, 2026	32.23	32.23	32.23	32.23	32.17	0.25%
Jun 18, 2026	32.15	32.15	32.15	32.15	32.09	-0.31%
Jun 17, 2026	32.25	32.25	32.25	32.25	32.19	-1.35%
Jun 16, 2026	32.69	32.69	32.69	32.69	32.63	0.25%
Jun 15, 2026	32.61	32.61	32.61	32.61	32.55	-0.91%
Jun 12, 2026	32.91	32.91	32.91	32.91	32.85	0.83%
Jun 11, 2026	32.64	32.64	32.64	32.64	32.58	0.74%
Jun 10, 2026	32.40	32.40	32.40	32.40	32.34	-0.19%
Jun 9, 2026	32.46	32.46	32.46	32.46	32.40	0.81%
Jun 8, 2026	32.20	32.20	32.20	32.20	32.14	-0.43%
Jun 5, 2026	32.34	32.34	32.34	32.34	32.28	0.09%
Jun 4, 2026	32.31	32.31	32.31	32.31	32.25	0.81%
Jun 3, 2026	32.05	32.05	32.05	32.05	31.99	-0.44%
Jun 2, 2026	32.19	32.19	32.19	32.19	32.13	0.69%
Jun 1, 2026	31.97	31.97	31.97	31.97	31.91	-0.96%
May 29, 2026	32.28	32.28	32.28	32.28	32.22	-0.19%
May 28, 2026	32.34	32.34	32.34	32.34	32.28	-0.20%
May 27, 2026	32.50	32.50	32.50	32.50	32.34	-0.15%
May 26, 2026	32.55	32.55	32.55	32.55	32.39	-0.43%
May 22, 2026	32.69	32.69	32.69	32.69	32.53	0.96%
May 21, 2026	32.38	32.38	32.38	32.38	32.22	0.34%
May 20, 2026	32.27	32.27	32.27	32.27	32.11	0.28%
May 19, 2026	32.18	32.18	32.18	32.18	32.02	0.28%
May 18, 2026	32.09	32.09	32.09	32.09	31.93	0.95%
May 15, 2026	31.79	31.79	31.79	31.79	31.64	-0.97%
May 14, 2026	32.10	32.10	32.10	32.10	31.94	0.38%
May 13, 2026	31.98	31.98	31.98	31.98	31.82	-0.19%
May 12, 2026	32.04	32.04	32.04	32.04	31.88	0.47%
May 11, 2026	31.89	31.89	31.89	31.89	31.74	-0.19%
May 8, 2026	31.95	31.95	31.95	31.95	31.79	-0.09%
May 7, 2026	31.98	31.98	31.98	31.98	31.82	-0.43%
May 6, 2026	32.12	32.12	32.12	32.12	31.96	0.25%
May 5, 2026	32.04	32.04	32.04	32.04	31.88	0.47%
May 4, 2026	31.89	31.89	31.89	31.89	31.74	-0.74%
May 1, 2026	32.13	32.13	32.13	32.13	31.97	-0.65%
Apr 30, 2026	32.34	32.34	32.34	32.34	32.18	1.76%
Apr 29, 2026	31.78	31.78	31.78	31.78	31.63	-0.17%
Apr 28, 2026	31.87	31.87	31.87	31.87	31.68	0.35%
Apr 27, 2026	31.76	31.76	31.76	31.76	31.57	-0.28%