ARDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.92	34.92	34.92	34.92	34.92	-0.51%
Aug 26, 2026	35.10	35.10	35.10	35.10	35.10	0.03%
Aug 25, 2026	35.09	35.09	35.09	35.09	35.09	-0.06%
Aug 24, 2026	35.11	35.11	35.11	35.11	35.11	0.31%
Aug 21, 2026	35.00	35.00	35.00	35.00	35.00	0.11%
Aug 20, 2026	34.96	34.96	34.96	34.96	34.96	-0.79%
Aug 19, 2026	35.24	35.24	35.24	35.24	35.24	0.46%
Aug 18, 2026	35.08	35.08	35.08	35.08	35.08	0.46%
Aug 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.71%
Aug 14, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Aug 13, 2026	35.11	35.11	35.11	35.11	35.11	0.69%
Aug 12, 2026	34.87	34.87	34.87	34.87	34.87	0.63%
Aug 11, 2026	34.65	34.65	34.65	34.65	34.65	0.17%
Aug 10, 2026	34.59	34.59	34.59	34.59	34.59	0.20%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.52	0.32%
Aug 6, 2026	34.41	34.41	34.41	34.41	34.41	-0.23%
Aug 5, 2026	34.49	34.49	34.49	34.49	34.49	-0.63%
Aug 4, 2026	34.71	34.71	34.71	34.71	34.71	0.61%
Aug 3, 2026	34.50	34.50	34.50	34.50	34.50	0.26%
Jul 31, 2026	34.41	34.41	34.41	34.41	34.41	-0.03%
Jul 30, 2026	34.42	34.42	34.42	34.42	34.42	-0.47%
Jul 29, 2026	34.63	34.63	34.63	34.63	34.58	-0.58%
Jul 28, 2026	34.83	34.83	34.83	34.83	34.78	0.93%
Jul 27, 2026	34.51	34.51	34.51	34.51	34.46	0.23%
Jul 24, 2026	34.43	34.43	34.43	34.43	34.38	1.44%
Jul 23, 2026	33.94	33.94	33.94	33.94	33.89	0.24%
Jul 22, 2026	33.86	33.86	33.86	33.86	33.81	0.42%
Jul 21, 2026	33.72	33.72	33.72	33.72	33.67	0.18%
Jul 20, 2026	33.66	33.66	33.66	33.66	33.61	-0.59%
Jul 17, 2026	33.86	33.86	33.86	33.86	33.81	-0.29%
Jul 16, 2026	33.96	33.96	33.96	33.96	33.91	1.52%
Jul 15, 2026	33.45	33.45	33.45	33.45	33.40	0.24%
Jul 14, 2026	33.37	33.37	33.37	33.37	33.32	-0.33%
Jul 13, 2026	33.48	33.48	33.48	33.48	33.43	0.63%
Jul 10, 2026	33.27	33.27	33.27	33.27	33.22	0.39%
Jul 9, 2026	33.14	33.14	33.14	33.14	33.09	-0.06%
Jul 8, 2026	33.16	33.16	33.16	33.16	33.11	-0.93%
Jul 7, 2026	33.47	33.47	33.47	33.47	33.42	0.94%
Jul 6, 2026	33.16	33.16	33.16	33.16	33.11	-0.60%
Jul 2, 2026	33.36	33.36	33.36	33.36	33.31	1.64%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.78	0.46%
Jun 30, 2026	32.67	32.67	32.67	32.67	32.63	-1.00%
Jun 29, 2026	33.00	33.00	33.00	33.00	32.95	-0.14%
Jun 26, 2026	33.11	33.11	33.11	33.11	33.00	1.01%
Jun 25, 2026	32.78	32.78	32.78	32.78	32.67	0.86%
Jun 24, 2026	32.50	32.50	32.50	32.50	32.39	-0.18%
Jun 23, 2026	32.56	32.56	32.56	32.56	32.45	1.02%
Jun 22, 2026	32.23	32.23	32.23	32.23	32.12	0.25%
Jun 18, 2026	32.15	32.15	32.15	32.15	32.04	-0.31%
Jun 17, 2026	32.25	32.25	32.25	32.25	32.14	-1.34%