ARDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	13.97	13.97	13.97	13.97	13.97	-0.21%
Jun 24, 2025	14.00	14.00	14.00	14.00	14.00	0.86%
Jun 23, 2025	13.88	13.88	13.88	13.88	13.88	0.58%
Jun 20, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 18, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jun 17, 2025	13.81	13.81	13.81	13.81	13.81	-0.58%
Jun 16, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Jun 13, 2025	13.82	13.82	13.82	13.82	13.82	-0.93%
Jun 12, 2025	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 11, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
Jun 10, 2025	13.92	13.92	13.92	13.92	13.92	0.36%
Jun 9, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Jun 6, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Jun 5, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 4, 2025	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 3, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Jun 2, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
May 30, 2025	13.73	13.73	13.73	13.73	13.73	-
May 29, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
May 28, 2025	13.68	13.68	13.68	13.68	13.68	-0.58%
May 27, 2025	13.76	13.76	13.76	13.76	13.76	1.25%
May 23, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
May 22, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
May 21, 2025	13.61	13.61	13.61	13.61	13.61	-1.09%
May 20, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
May 19, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
May 16, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
May 15, 2025	13.71	13.71	13.71	13.71	13.71	0.51%
May 14, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
May 13, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
May 12, 2025	13.62	13.62	13.62	13.62	13.62	1.41%
May 9, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
May 8, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
May 7, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
May 6, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%
May 5, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
May 2, 2025	13.43	13.43	13.43	13.43	13.43	0.90%
May 1, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Apr 30, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 29, 2025	13.31	13.31	13.31	13.31	13.31	0.38%
Apr 28, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Apr 25, 2025	13.22	13.22	13.22	13.22	13.22	0.30%
Apr 24, 2025	13.18	13.18	13.18	13.18	13.18	1.23%
Apr 23, 2025	13.02	13.02	13.02	13.02	13.02	0.93%
Apr 22, 2025	12.90	12.90	12.90	12.90	12.90	1.34%
Apr 21, 2025	12.73	12.73	12.73	12.73	12.73	-1.16%
Apr 17, 2025	12.88	12.88	12.88	12.88	12.88	0.31%
Apr 16, 2025	12.84	12.84	12.84	12.84	12.84	-0.77%
Apr 15, 2025	12.94	12.94	12.94	12.94	12.94	0.15%
Apr 14, 2025	12.92	12.92	12.92	12.92	12.92	0.86%