Skip to main content
American Century Investments One Choice 2040 Portfolio A Class (ARDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
-0.03 (-0.21%)
Oct 25, 2024, 4:00 PM EDT

ARDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202414.1014.1014.1014.1014.10-0.21%
Oct 24, 202414.1314.1314.1314.1314.130.21%
Oct 23, 202414.1014.1014.1014.1014.10-0.49%
Oct 22, 202414.1714.1714.1714.1714.17-0.21%
Oct 21, 202414.2014.2014.2014.2014.20-0.63%
Oct 18, 202414.2914.2914.2914.2914.290.28%
Oct 17, 202414.2514.2514.2514.2514.25-0.14%
Oct 16, 202414.2714.2714.2714.2714.270.35%
Oct 15, 202414.2214.2214.2214.2214.22-0.42%
Oct 14, 202414.2814.2814.2814.2814.280.28%
Oct 11, 202414.2414.2414.2414.2414.240.49%
Oct 10, 202414.1714.1714.1714.1714.17-0.07%
Oct 9, 202414.1814.1814.1814.1814.180.21%
Oct 8, 202414.1514.1514.1514.1514.150.28%
Oct 7, 202414.1114.1114.1114.1114.11-0.70%
Oct 4, 202414.2114.2114.2114.2114.210.28%
Oct 3, 202414.1714.1714.1714.1714.17-0.42%
Oct 2, 202414.2314.2314.2314.2314.23-0.07%
Oct 1, 202414.2414.2414.2414.2414.24-0.35%
Sep 30, 202414.2914.2914.2914.2914.29-0.07%
Sep 27, 202414.3014.3014.3014.3014.30-
Sep 26, 202414.3014.3014.3014.3014.300.49%
Sep 25, 202414.2314.2314.2314.2314.23-0.35%
Sep 24, 202414.2814.2814.2814.2814.280.28%
Sep 23, 202414.2414.2414.2414.2414.240.14%
Sep 20, 202414.2214.2214.2214.2214.22-0.35%
Sep 19, 202414.2714.2714.2714.2714.271.06%
Sep 18, 202414.1214.1214.1214.1214.12-0.21%
Sep 17, 202414.1514.1514.1514.1514.15-
Sep 16, 202414.1514.1514.1514.1514.150.35%
Sep 13, 202414.1014.1014.1014.1014.100.43%
Sep 12, 202414.0414.0414.0414.0414.040.43%
Sep 11, 202413.9813.9813.9813.9813.980.43%
Sep 10, 202413.9213.9213.9213.9213.920.14%
Sep 9, 202413.9013.9013.9013.9013.900.65%
Sep 6, 202413.8113.8113.8113.8113.81-0.93%
Sep 5, 202413.9413.9413.9413.9413.94-
Sep 4, 202413.9413.9413.9413.9413.94-
Sep 3, 202413.9413.9413.9413.9413.94-1.06%
Aug 30, 202414.0914.0914.0914.0914.090.36%
Aug 29, 202414.0414.0414.0414.0414.040.07%
Aug 28, 202414.0314.0314.0314.0314.03-0.36%
Aug 27, 202414.0814.0814.0814.0814.080.07%
Aug 26, 202414.0714.0714.0714.0714.07-0.14%
Aug 23, 202414.0914.0914.0914.0914.091.08%
Aug 22, 202413.9413.9413.9413.9413.94-0.57%
Aug 21, 202414.0214.0214.0214.0214.020.57%
Aug 20, 202413.9413.9413.9413.9413.94-0.21%
Aug 19, 202413.9713.9713.9713.9713.970.65%
Aug 16, 202413.8813.8813.8813.8813.880.29%
Aug 15, 202413.8413.8413.8413.8413.840.73%
Aug 14, 202413.7413.7413.7413.7413.740.22%
Aug 13, 202413.7113.7113.7113.7113.711.03%
Aug 12, 202413.5713.5713.5713.5713.57-
Aug 9, 202413.5713.5713.5713.5713.570.30%
Aug 8, 202413.5313.5313.5313.5313.531.27%
Aug 7, 202413.3613.3613.3613.3613.36-0.37%
Aug 6, 202413.4113.4113.4113.4113.410.45%
Aug 5, 202413.3513.3513.3513.3513.35-1.69%
Aug 2, 202413.5813.5813.5813.5813.58-0.80%
Aug 1, 202413.6913.6913.6913.6913.69-0.80%
Jul 31, 202413.8013.8013.8013.8013.800.88%
Jul 30, 202413.6813.6813.6813.6813.68-
Jul 29, 202413.6813.6813.6813.6813.68-
Jul 26, 202413.6813.6813.6813.6813.680.81%
Jul 25, 202413.5713.5713.5713.5713.57-0.07%
Jul 24, 202413.5813.5813.5813.5813.58-1.16%
Jul 23, 202413.7413.7413.7413.7413.74-0.22%
Jul 22, 202413.7713.7713.7713.7713.770.58%
Jul 19, 202413.6913.6913.6913.6913.69-0.44%
Jul 18, 202413.7513.7513.7513.7513.75-0.58%
Jul 17, 202413.8313.8313.8313.8313.83-0.58%
Jul 16, 202413.9113.9113.9113.9113.910.65%
Jul 15, 202413.8213.8213.8213.8213.82-
Jul 12, 202413.8213.8213.8213.8213.820.51%
Jul 11, 202413.7513.7513.7513.7513.750.29%
Jul 10, 202413.7113.7113.7113.7113.710.66%
Jul 9, 202413.6213.6213.6213.6213.62-0.15%
Jul 8, 202413.6413.6413.6413.6413.64-
Jul 5, 202413.6413.6413.6413.6413.640.44%
Jul 3, 202413.5813.5813.5813.5813.580.52%
Jul 2, 202413.5113.5113.5113.5113.510.37%
Jul 1, 202413.4613.4613.4613.4613.46-0.15%
Jun 28, 202413.4813.4813.4813.4813.48-0.22%
Jun 27, 202413.5113.5113.5113.5113.510.15%
Jun 26, 202413.4913.4913.4913.4913.49-0.30%
Jun 25, 202413.5313.5313.5313.5313.530.07%
Jun 24, 202413.5213.5213.5213.5213.520.15%
Jun 21, 202413.5013.5013.5013.5013.50-0.15%
Jun 20, 202413.5213.5213.5213.5213.52-0.07%
Jun 18, 202413.5313.5313.5313.5313.530.37%
Jun 17, 202413.4813.4813.4813.4813.480.22%
Jun 14, 202413.4513.4513.4513.4513.45-0.30%
Jun 13, 202413.4913.4913.4913.4913.49-0.15%
Jun 12, 202413.5113.5113.5113.5113.510.67%
Jun 11, 202413.4213.4213.4213.4213.42-0.07%
Jun 10, 202413.4313.4313.4313.4313.430.07%
Jun 7, 202413.4213.4213.4213.4213.42-0.59%
Jun 6, 202413.5013.5013.5013.5013.50-
Jun 5, 202413.5013.5013.5013.5013.500.75%