American Century Investments One Choice 2040 Portfolio A Class (ARDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
+0.03 (0.22%)
Jun 3, 2025, 4:00 PM EDT

ARDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202513.8313.8313.8313.8313.830.29%
Jun 3, 202513.7913.7913.7913.7913.790.22%
Jun 2, 202513.7613.7613.7613.7613.760.22%
May 30, 202513.7313.7313.7313.7313.73-
May 29, 202513.7313.7313.7313.7313.730.37%
May 28, 202513.6813.6813.6813.6813.68-0.58%
May 27, 202513.7613.7613.7613.7613.761.25%
May 23, 202513.5913.5913.5913.5913.59-0.22%
May 22, 202513.6213.6213.6213.6213.620.07%
May 21, 202513.6113.6113.6113.6113.61-1.09%
May 20, 202513.7613.7613.7613.7613.76-0.15%
May 19, 202513.7813.7813.7813.7813.780.15%
May 16, 202513.7613.7613.7613.7613.760.36%
May 15, 202513.7113.7113.7113.7113.710.51%
May 14, 202513.6413.6413.6413.6413.64-0.15%
May 13, 202513.6613.6613.6613.6613.660.29%
May 12, 202513.6213.6213.6213.6213.621.41%
May 9, 202513.4313.4313.4313.4313.430.07%
May 8, 202513.4213.4213.4213.4213.420.22%
May 7, 202513.3913.3913.3913.3913.390.22%
May 6, 202513.3613.3613.3613.3613.36-0.30%
May 5, 202513.4013.4013.4013.4013.40-0.22%
May 2, 202513.4313.4313.4313.4313.430.90%
May 1, 202513.3113.3113.3113.3113.31-0.08%
Apr 30, 202513.3213.3213.3213.3213.320.08%
Apr 29, 202513.3113.3113.3113.3113.310.38%
Apr 28, 202513.2613.2613.2613.2613.260.30%
Apr 25, 202513.2213.2213.2213.2213.220.30%
Apr 24, 202513.1813.1813.1813.1813.181.23%
Apr 23, 202513.0213.0213.0213.0213.020.93%
Apr 22, 202512.9012.9012.9012.9012.901.34%
Apr 21, 202512.7312.7312.7312.7312.73-1.16%
Apr 17, 202512.8812.8812.8812.8812.880.31%
Apr 16, 202512.8412.8412.8412.8412.84-0.77%
Apr 15, 202512.9412.9412.9412.9412.940.15%
Apr 14, 202512.9212.9212.9212.9212.920.86%
Apr 11, 202512.8112.8112.8112.8112.811.03%
Apr 10, 202512.6812.6812.6812.6812.68-1.78%
Apr 9, 202512.9112.9112.9112.9112.914.53%
Apr 8, 202512.3512.3512.3512.3512.35-0.88%
Apr 7, 202512.4612.4612.4612.4612.46-1.03%
Apr 4, 202512.5912.5912.5912.5912.59-3.52%
Apr 3, 202513.0513.0513.0513.0513.05-2.39%
Apr 2, 202513.3713.3713.3713.3713.370.38%
Apr 1, 202513.3213.3213.3213.3213.320.23%
Mar 31, 202513.2913.2913.2913.2913.290.08%
Mar 28, 202513.2813.2813.2813.2813.28-0.82%
Mar 27, 202513.3913.3913.3913.3913.39-0.15%
Mar 26, 202513.4113.4113.4113.4113.41-0.67%
Mar 25, 202513.5013.5013.5013.5013.500.07%