American Century Investments One Choice 2040 Portfolio A Class (ARDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.79
+0.03 (0.22%)
Jun 3, 2025, 4:00 PM EDT
ARDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Jun 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Jun 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| May 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| May 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| May 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| May 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.25% |
| May 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| May 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| May 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
| May 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| May 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| May 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| May 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| May 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| May 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| May 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.41% |
| May 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| May 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| May 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| May 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| May 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
| May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Apr 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Apr 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Apr 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Apr 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Apr 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Apr 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Apr 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
| Apr 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% |
| Apr 17, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Apr 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Apr 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Apr 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Apr 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Apr 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.78% |
| Apr 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 4.53% |
| Apr 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Apr 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.03% |
| Apr 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.52% |
| Apr 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.39% |
| Apr 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Apr 1, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Mar 31, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Mar 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% |
| Mar 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Mar 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.67% |
| Mar 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |