American Century Investments One Choice 2040 Portfolio A Class (ARDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.08 (0.57%)
At close: Nov 11, 2026
ARDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Nov 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Nov 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.59% |
| Nov 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Nov 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.06% |
| Nov 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Nov 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Nov 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Oct 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Oct 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Oct 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Oct 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Oct 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Oct 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Oct 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Oct 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Oct 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Oct 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Oct 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Oct 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Oct 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Oct 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Oct 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Oct 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Oct 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Oct 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Oct 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Oct 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Oct 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Oct 1, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Sep 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Sep 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Sep 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Sep 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Sep 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Sep 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Sep 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Sep 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Sep 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Sep 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Sep 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Sep 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Sep 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Sep 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Sep 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Sep 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Sep 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Sep 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Sep 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |