ARDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.80	13.80	13.80	13.80	13.80	-1.15%
May 14, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
May 13, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
May 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
May 8, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
May 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	1.09%
May 5, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
May 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
May 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 30, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
Apr 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-
Apr 24, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Apr 21, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Apr 16, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Apr 15, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Apr 13, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Apr 9, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 8, 2026	13.50	13.50	13.50	13.50	13.50	2.04%
Apr 7, 2026	13.23	13.23	13.23	13.23	13.23	-
Apr 6, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Apr 2, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Mar 31, 2026	13.12	13.12	13.12	13.12	13.12	1.71%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	-
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.92%
Mar 26, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.98	-1.44%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Mar 16, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Mar 9, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Mar 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%