American Century Investments One Choice 2045 Portfolio R6 Class (ARDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
+0.17 (1.89%)
At close: Mar 31, 2026
ARDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.89% |
| Mar 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Mar 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.30% |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Mar 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Mar 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Mar 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% |
| Mar 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Mar 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
| Mar 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Mar 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Mar 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Mar 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.49% |
| Mar 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Mar 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Mar 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| Mar 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| Mar 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Mar 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% |
| Mar 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Feb 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Feb 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Feb 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Feb 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Feb 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Feb 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Feb 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Feb 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Feb 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Feb 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Feb 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Feb 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Feb 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Feb 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Feb 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Feb 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Feb 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Feb 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Feb 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Jan 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Jan 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Jan 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Jan 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Jan 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Jan 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jan 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jan 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Jan 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |