American Century Investments One Choice 2045 Portfolio R6 Class (ARDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
-0.07 (-0.65%)
Jul 7, 2025, 4:00 PM EDT

ARDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202510.8210.8210.8210.8210.820.46%
Jul 8, 202510.7710.7710.7710.7710.770.09%
Jul 7, 202510.7610.7610.7610.7610.76-0.65%
Jul 3, 202510.8310.8310.8310.8310.830.28%
Jul 2, 202510.8010.8010.8010.8010.800.28%
Jul 1, 202510.7710.7710.7710.7710.770.19%
Jun 30, 202510.7510.7510.7510.7510.750.28%
Jun 27, 202510.7210.7210.7210.7210.720.28%
Jun 26, 202510.6910.6910.6910.6910.690.66%
Jun 25, 202510.6210.6210.6210.6210.62-0.19%
Jun 24, 202510.6410.6410.6410.6410.640.95%
Jun 23, 202510.5410.5410.5410.5410.540.67%
Jun 20, 202510.4710.4710.4710.4710.47-0.29%
Jun 18, 202510.5010.5010.5010.5010.500.10%
Jun 17, 202510.4910.4910.4910.4910.49-0.57%
Jun 16, 202510.5510.5510.5510.5510.550.57%
Jun 13, 202510.4910.4910.4910.4910.49-1.04%
Jun 12, 202510.6010.6010.6010.6010.600.28%
Jun 11, 202510.5710.5710.5710.5710.57-0.09%
Jun 10, 202510.5810.5810.5810.5810.580.47%
Jun 9, 202510.5310.5310.5310.5310.530.10%
Jun 6, 202510.5210.5210.5210.5210.520.38%
Jun 5, 202510.4810.4810.4810.4810.48-0.19%
Jun 4, 202510.5010.5010.5010.5010.500.38%
Jun 3, 202510.4610.4610.4610.4610.460.19%
Jun 2, 202510.4410.4410.4410.4410.440.29%
May 30, 202510.4110.4110.4110.4110.41-
May 29, 202510.4110.4110.4110.4110.410.29%
May 28, 202510.3810.3810.3810.3810.38-0.57%
May 27, 202510.4410.4410.4410.4410.441.26%
May 23, 202510.3110.3110.3110.3110.31-0.19%
May 22, 202510.3310.3310.3310.3310.330.10%
May 21, 202510.3210.3210.3210.3210.32-1.24%
May 20, 202510.4510.4510.4510.4510.45-0.10%
May 19, 202510.4610.4610.4610.4610.460.10%
May 16, 202510.4510.4510.4510.4510.450.48%
May 15, 202510.4010.4010.4010.4010.400.48%
May 14, 202510.3510.3510.3510.3510.35-0.10%
May 13, 202510.3610.3610.3610.3610.360.29%
May 12, 202510.3310.3310.3310.3310.331.67%
May 9, 202510.1610.1610.1610.1610.160.10%
May 8, 202510.1510.1510.1510.1510.150.20%
May 7, 202510.1310.1310.1310.1310.130.30%
May 6, 202510.1010.1010.1010.1010.10-0.39%
May 5, 202510.1410.1410.1410.1410.14-0.20%
May 2, 202510.1610.1610.1610.1610.161.09%
May 1, 202510.0510.0510.0510.0510.05-0.10%
Apr 30, 202510.0610.0610.0610.0610.060.10%
Apr 29, 202510.0510.0510.0510.0510.050.40%
Apr 28, 202510.0110.0110.0110.0110.010.30%