American Century Investments One Choice 2045 Portfolio R6 Class (ARDOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.16
+0.01 (0.10%)
May 9, 2025, 4:00 PM EDT
ARDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.67% |
| May 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| May 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| May 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| May 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| May 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| May 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Apr 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Apr 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Apr 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Apr 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Apr 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.32% |
| Apr 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Apr 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| Apr 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.24% |
| Apr 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Apr 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Apr 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.26% |
| Apr 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.95% |
| Apr 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 5.08% |
| Apr 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% |
| Apr 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Apr 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.87% |
| Apr 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.67% |
| Apr 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Apr 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Mar 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% |
| Mar 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Mar 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69% |
| Mar 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Mar 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Mar 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Mar 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Mar 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Mar 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Mar 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Mar 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Mar 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Mar 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Mar 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Mar 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.67% |
| Mar 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Mar 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
| Mar 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Mar 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% |
| Mar 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |