American Century Investments One Choice 2045 Portfolio (ARDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
+0.07 (0.71%)
At close: Jun 18, 2026
ARDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Jun 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Jun 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Jun 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Jun 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Jun 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.55% |
| Jun 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Jun 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Jun 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jun 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.71% |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Jun 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jun 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| May 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| May 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| May 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| May 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| May 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| May 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| May 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| May 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| May 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| May 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| May 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| May 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| May 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| May 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| May 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| May 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| May 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| May 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Apr 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Apr 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Apr 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Apr 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Apr 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Apr 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Apr 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Apr 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Apr 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Apr 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Apr 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Apr 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Apr 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |