ARDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Feb 9, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	1.26%
Feb 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Feb 4, 2026	13.57	13.57	13.57	13.57	13.57	-
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jan 27, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Jan 20, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 14, 2026	13.52	13.52	13.52	13.52	13.52	-
Jan 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jan 12, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 9, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 8, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jan 5, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Dec 31, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Dec 30, 2025	13.37	13.37	13.37	13.37	13.37	-
Dec 29, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
Dec 26, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Dec 24, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Dec 23, 2025	13.36	13.36	13.36	13.36	13.36	0.23%
Dec 22, 2025	13.33	13.33	13.33	13.33	13.33	0.38%
Dec 19, 2025	13.28	13.28	13.28	13.28	13.28	-10.93%
Dec 18, 2025	13.24	13.24	13.24	14.91	13.24	0.47%
Dec 17, 2025	13.18	13.18	13.18	14.84	13.17	-0.54%
Dec 16, 2025	13.25	13.25	13.25	14.92	13.25	-0.27%
Dec 15, 2025	13.28	13.28	13.28	14.96	13.28	0.07%
Dec 12, 2025	13.27	13.27	13.27	14.95	13.27	-0.60%
Dec 11, 2025	13.35	13.35	13.35	15.04	13.35	0.20%
Dec 10, 2025	13.33	13.33	13.33	15.01	13.33	0.74%
Dec 9, 2025	13.23	13.23	13.23	14.90	13.23	-0.20%
Dec 8, 2025	13.25	13.25	13.25	14.93	13.25	-0.20%
Dec 5, 2025	13.28	13.28	13.28	14.96	13.28	-
Dec 4, 2025	13.28	13.28	13.28	14.96	13.28	0.07%
Dec 3, 2025	13.27	13.27	13.27	14.95	13.27	0.34%