ARDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	14.04	14.04	14.04	14.04	14.04	0.57%
Jun 25, 2025	13.96	13.96	13.96	13.96	13.96	-0.14%
Jun 24, 2025	13.98	13.98	13.98	13.98	13.98	0.87%
Jun 23, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Jun 20, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Jun 18, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 17, 2025	13.80	13.80	13.80	13.80	13.80	-0.50%
Jun 16, 2025	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 13, 2025	13.80	13.80	13.80	13.80	13.80	-1.00%
Jun 12, 2025	13.94	13.94	13.94	13.94	13.94	0.29%
Jun 11, 2025	13.90	13.90	13.90	13.90	13.90	-
Jun 10, 2025	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 9, 2025	13.85	13.85	13.85	13.85	13.85	0.07%
Jun 6, 2025	13.84	13.84	13.84	13.84	13.84	0.36%
Jun 5, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 4, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Jun 3, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Jun 2, 2025	13.75	13.75	13.75	13.75	13.75	0.22%
May 30, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
May 29, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
May 28, 2025	13.67	13.67	13.67	13.67	13.67	-0.51%
May 27, 2025	13.74	13.74	13.74	13.74	13.74	1.18%
May 23, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
May 22, 2025	13.60	13.60	13.60	13.60	13.60	-
May 21, 2025	13.60	13.60	13.60	13.60	13.60	-1.09%
May 20, 2025	13.75	13.75	13.75	13.75	13.75	-0.15%
May 19, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
May 16, 2025	13.75	13.75	13.75	13.75	13.75	0.44%
May 15, 2025	13.69	13.69	13.69	13.69	13.69	0.44%
May 14, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
May 13, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
May 12, 2025	13.61	13.61	13.61	13.61	13.61	1.42%
May 9, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
May 8, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
May 7, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
May 6, 2025	13.35	13.35	13.35	13.35	13.35	-0.30%
May 5, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%
May 2, 2025	13.42	13.42	13.42	13.42	13.42	0.90%
May 1, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
Apr 30, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Apr 29, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
Apr 28, 2025	13.25	13.25	13.25	13.25	13.25	0.30%
Apr 25, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Apr 24, 2025	13.16	13.16	13.16	13.16	13.16	1.15%
Apr 23, 2025	13.01	13.01	13.01	13.01	13.01	0.93%
Apr 22, 2025	12.89	12.89	12.89	12.89	12.89	1.34%
Apr 21, 2025	12.72	12.72	12.72	12.72	12.72	-1.17%
Apr 17, 2025	12.87	12.87	12.87	12.87	12.87	0.31%
Apr 16, 2025	12.83	12.83	12.83	12.83	12.83	-0.77%
Apr 15, 2025	12.93	12.93	12.93	12.93	12.93	0.15%