ARDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
May 13, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
May 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
May 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
May 6, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
May 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
May 1, 2026	13.77	13.77	13.77	13.77	13.77	-
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Apr 27, 2026	13.75	13.75	13.75	13.75	13.75	-
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Apr 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Apr 22, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Apr 21, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Apr 20, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 15, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Apr 14, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Apr 13, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Apr 8, 2026	13.49	13.49	13.49	13.49	13.49	2.04%
Apr 7, 2026	13.22	13.22	13.22	13.22	13.22	-
Apr 6, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Apr 2, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 1, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.71%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Mar 23, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.98	-1.44%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Mar 18, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
Mar 17, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Mar 16, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Mar 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 9, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Mar 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Mar 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%