American Century One Choice 2040 R (ARDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.09 (0.65%)
At close: Nov 11, 2026
ARDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Nov 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Nov 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
| Nov 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Nov 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.06% |
| Nov 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.15% |
| Nov 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Nov 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Oct 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Oct 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Oct 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Oct 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Oct 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Oct 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Oct 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Oct 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Oct 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Oct 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Oct 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Oct 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Oct 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Oct 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Oct 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Oct 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Oct 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Oct 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Oct 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Oct 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Oct 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Oct 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Sep 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Sep 29, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Sep 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Sep 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Sep 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Sep 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Sep 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Sep 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Sep 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Sep 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Sep 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Sep 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Sep 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Sep 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Sep 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Sep 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Sep 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Sep 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Sep 3, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Sep 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |