ARDUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	12.04	12.04	12.04	12.04	12.04	0.58%
Jun 25, 2025	11.97	11.97	11.97	11.97	11.97	-0.17%
Jun 24, 2025	11.99	11.99	11.99	11.99	11.99	0.84%
Jun 23, 2025	11.89	11.89	11.89	11.89	11.89	0.59%
Jun 20, 2025	11.82	11.82	11.82	11.82	11.82	-0.17%
Jun 18, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
Jun 17, 2025	11.83	11.83	11.83	11.83	11.83	-0.50%
Jun 16, 2025	11.89	11.89	11.89	11.89	11.89	0.42%
Jun 13, 2025	11.84	11.84	11.84	11.84	11.84	-0.92%
Jun 12, 2025	11.95	11.95	11.95	11.95	11.95	0.34%
Jun 11, 2025	11.91	11.91	11.91	11.91	11.91	-0.08%
Jun 10, 2025	11.92	11.92	11.92	11.92	11.92	0.42%
Jun 9, 2025	11.87	11.87	11.87	11.87	11.87	0.08%
Jun 6, 2025	11.86	11.86	11.86	11.86	11.86	0.34%
Jun 5, 2025	11.82	11.82	11.82	11.82	11.82	-0.17%
Jun 4, 2025	11.84	11.84	11.84	11.84	11.84	0.25%
Jun 3, 2025	11.81	11.81	11.81	11.81	11.81	0.25%
Jun 2, 2025	11.78	11.78	11.78	11.78	11.78	0.17%
May 30, 2025	11.76	11.76	11.76	11.76	11.76	0.09%
May 29, 2025	11.75	11.75	11.75	11.75	11.75	0.34%
May 28, 2025	11.71	11.71	11.71	11.71	11.71	-0.59%
May 27, 2025	11.78	11.78	11.78	11.78	11.78	1.20%
May 23, 2025	11.64	11.64	11.64	11.64	11.64	-0.17%
May 22, 2025	11.66	11.66	11.66	11.66	11.66	0.09%
May 21, 2025	11.65	11.65	11.65	11.65	11.65	-1.10%
May 20, 2025	11.78	11.78	11.78	11.78	11.78	-0.17%
May 19, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
May 16, 2025	11.78	11.78	11.78	11.78	11.78	0.43%
May 15, 2025	11.73	11.73	11.73	11.73	11.73	0.43%
May 14, 2025	11.68	11.68	11.68	11.68	11.68	-0.09%
May 13, 2025	11.69	11.69	11.69	11.69	11.69	0.26%
May 12, 2025	11.66	11.66	11.66	11.66	11.66	1.48%
May 9, 2025	11.49	11.49	11.49	11.49	11.49	0.09%
May 8, 2025	11.48	11.48	11.48	11.48	11.48	0.17%
May 7, 2025	11.46	11.46	11.46	11.46	11.46	0.26%
May 6, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
May 5, 2025	11.47	11.47	11.47	11.47	11.47	-0.26%
May 2, 2025	11.50	11.50	11.50	11.50	11.50	0.97%
May 1, 2025	11.39	11.39	11.39	11.39	11.39	-0.09%
Apr 30, 2025	11.40	11.40	11.40	11.40	11.40	0.09%
Apr 29, 2025	11.39	11.39	11.39	11.39	11.39	0.44%
Apr 28, 2025	11.34	11.34	11.34	11.34	11.34	0.27%
Apr 25, 2025	11.31	11.31	11.31	11.31	11.31	0.35%
Apr 24, 2025	11.27	11.27	11.27	11.27	11.27	1.17%
Apr 23, 2025	11.14	11.14	11.14	11.14	11.14	0.91%
Apr 22, 2025	11.04	11.04	11.04	11.04	11.04	1.38%
Apr 21, 2025	10.89	10.89	10.89	10.89	10.89	-1.18%
Apr 17, 2025	11.02	11.02	11.02	11.02	11.02	0.27%
Apr 16, 2025	10.99	10.99	10.99	10.99	10.99	-0.72%
Apr 15, 2025	11.07	11.07	11.07	11.07	11.07	0.18%