American Century Investments One Choice 2040 Portfolio R6 Class (ARDUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.76
+0.01 (0.09%)
May 30, 2025, 4:00 PM EDT
ARDUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jun 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Jun 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Jun 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| May 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| May 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| May 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| May 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| May 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| May 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| May 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% |
| May 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| May 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| May 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| May 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| May 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| May 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| May 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.48% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| May 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| May 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| May 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| May 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| May 1, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Apr 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Apr 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Apr 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Apr 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.17% |
| Apr 23, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Apr 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.38% |
| Apr 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% |
| Apr 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Apr 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Apr 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Apr 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Apr 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Apr 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.81% |
| Apr 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 4.55% |
| Apr 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Apr 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% |
| Apr 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -3.49% |
| Apr 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.45% |
| Apr 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Apr 1, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Mar 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% |
| Mar 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Mar 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |