American Century Investments One Choice 2040 Portfolio R6 Class (ARDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.76
+0.01 (0.09%)
May 30, 2025, 4:00 PM EDT

ARDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202511.8211.8211.8211.8211.82-0.17%
Jun 4, 202511.8411.8411.8411.8411.840.25%
Jun 3, 202511.8111.8111.8111.8111.810.25%
Jun 2, 202511.7811.7811.7811.7811.780.17%
May 30, 202511.7611.7611.7611.7611.760.09%
May 29, 202511.7511.7511.7511.7511.750.34%
May 28, 202511.7111.7111.7111.7111.71-0.59%
May 27, 202511.7811.7811.7811.7811.781.20%
May 23, 202511.6411.6411.6411.6411.64-0.17%
May 22, 202511.6611.6611.6611.6611.660.09%
May 21, 202511.6511.6511.6511.6511.65-1.10%
May 20, 202511.7811.7811.7811.7811.78-0.17%
May 19, 202511.8011.8011.8011.8011.800.17%
May 16, 202511.7811.7811.7811.7811.780.43%
May 15, 202511.7311.7311.7311.7311.730.43%
May 14, 202511.6811.6811.6811.6811.68-0.09%
May 13, 202511.6911.6911.6911.6911.690.26%
May 12, 202511.6611.6611.6611.6611.661.48%
May 9, 202511.4911.4911.4911.4911.490.09%
May 8, 202511.4811.4811.4811.4811.480.17%
May 7, 202511.4611.4611.4611.4611.460.26%
May 6, 202511.4311.4311.4311.4311.43-0.35%
May 5, 202511.4711.4711.4711.4711.47-0.26%
May 2, 202511.5011.5011.5011.5011.500.97%
May 1, 202511.3911.3911.3911.3911.39-0.09%
Apr 30, 202511.4011.4011.4011.4011.400.09%
Apr 29, 202511.3911.3911.3911.3911.390.44%
Apr 28, 202511.3411.3411.3411.3411.340.27%
Apr 25, 202511.3111.3111.3111.3111.310.35%
Apr 24, 202511.2711.2711.2711.2711.271.17%
Apr 23, 202511.1411.1411.1411.1411.140.91%
Apr 22, 202511.0411.0411.0411.0411.041.38%
Apr 21, 202510.8910.8910.8910.8910.89-1.18%
Apr 17, 202511.0211.0211.0211.0211.020.27%
Apr 16, 202510.9910.9910.9910.9910.99-0.72%
Apr 15, 202511.0711.0711.0711.0711.070.18%
Apr 14, 202511.0511.0511.0511.0511.050.82%
Apr 11, 202510.9610.9610.9610.9610.961.11%
Apr 10, 202510.8410.8410.8410.8410.84-1.81%
Apr 9, 202511.0411.0411.0411.0411.044.55%
Apr 8, 202510.5610.5610.5610.5610.56-0.94%
Apr 7, 202510.6610.6610.6610.6610.66-1.02%
Apr 4, 202510.7710.7710.7710.7710.77-3.49%
Apr 3, 202511.1611.1611.1611.1611.16-2.45%
Apr 2, 202511.4411.4411.4411.4411.440.44%
Apr 1, 202511.3911.3911.3911.3911.390.26%
Mar 31, 202511.3611.3611.3611.3611.36-
Mar 28, 202511.3611.3611.3611.3611.36-0.79%
Mar 27, 202511.4511.4511.4511.4511.45-0.17%
Mar 26, 202511.4711.4711.4711.4711.47-0.69%