ARDUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-1.11%
May 14, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
May 13, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 11, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
May 8, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
May 6, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
May 5, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
May 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
May 1, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 30, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Apr 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Apr 22, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Apr 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Apr 17, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Apr 16, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Apr 13, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Apr 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 9, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 8, 2026	11.28	11.28	11.28	11.28	11.28	2.08%
Apr 7, 2026	11.05	11.05	11.05	11.05	11.05	-
Apr 6, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Apr 2, 2026	11.03	11.03	11.03	11.03	11.03	-
Apr 1, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	1.76%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 27, 2026	10.77	10.77	10.77	10.77	10.77	-1.01%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.88	-1.18%
Mar 25, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Mar 23, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Mar 20, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
Mar 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Mar 18, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%
Mar 17, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Mar 16, 2026	11.09	11.09	11.09	11.09	11.09	0.82%
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Mar 12, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%
Mar 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Mar 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Mar 9, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Mar 6, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%