ARDUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Nov 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Nov 9, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
Nov 6, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Nov 5, 2026	11.58	11.58	11.58	11.58	11.58	-2.11%
Nov 4, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Nov 3, 2026	11.70	11.70	11.70	11.70	11.70	-
Nov 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Oct 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.85%
Oct 29, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Oct 28, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Oct 27, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Oct 26, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Oct 23, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Oct 22, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Oct 21, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Oct 20, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Oct 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Oct 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Oct 15, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Oct 14, 2026	11.68	11.68	11.68	11.68	11.68	-0.60%
Oct 13, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Oct 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Oct 9, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Oct 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Oct 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Oct 6, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Oct 5, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Oct 2, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Oct 1, 2026	11.64	11.64	11.64	11.64	11.64	-
Sep 30, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Sep 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Sep 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Sep 25, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Sep 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Sep 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.84%
Sep 22, 2026	11.86	11.86	11.86	11.86	11.86	-
Sep 21, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Sep 18, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Sep 17, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Sep 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Sep 15, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Sep 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Sep 11, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Sep 10, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Sep 9, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Sep 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Sep 4, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Sep 3, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Sep 2, 2026	11.90	11.90	11.90	11.90	11.90	0.17%