ARDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 10, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 6, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jan 27, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jan 21, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jan 20, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Jan 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jan 15, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 14, 2026	13.52	13.52	13.52	13.52	13.52	-
Jan 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Jan 12, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jan 8, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jan 5, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Dec 31, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Dec 30, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Dec 26, 2025	13.39	13.39	13.39	13.39	13.39	-
Dec 24, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 22, 2025	13.34	13.34	13.34	13.34	13.34	0.38%
Dec 19, 2025	13.29	13.29	13.29	13.29	13.29	-11.34%
Dec 18, 2025	13.24	13.24	13.24	14.99	13.24	0.47%
Dec 17, 2025	13.18	13.18	13.18	14.92	13.18	-0.47%
Dec 16, 2025	13.24	13.24	13.24	14.99	13.24	-0.27%
Dec 15, 2025	13.28	13.28	13.28	15.03	13.28	-
Dec 12, 2025	13.28	13.28	13.28	15.03	13.28	-0.53%
Dec 11, 2025	13.35	13.35	13.35	15.11	13.35	0.20%
Dec 10, 2025	13.32	13.32	13.32	15.08	13.32	0.73%
Dec 9, 2025	13.22	13.22	13.22	14.97	13.22	-0.20%
Dec 8, 2025	13.25	13.25	13.25	15.00	13.25	-0.20%
Dec 5, 2025	13.28	13.28	13.28	15.03	13.28	-
Dec 4, 2025	13.28	13.28	13.28	15.03	13.28	0.07%
Dec 3, 2025	13.27	13.27	13.27	15.02	13.27	0.27%