American Century Investments One Choice 2040 Portfolio Investor Class (ARDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.08
+0.09 (0.64%)
Jun 27, 2025, 8:09 AM EDT
ARDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Jun 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Jun 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Jun 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Jun 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Jun 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Jun 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Jun 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Jun 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Jun 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Jun 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jun 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Jun 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Jun 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jun 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Jun 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Jun 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jun 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jun 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| May 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| May 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| May 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.18% |
| May 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| May 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| May 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.09% |
| May 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| May 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| May 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| May 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| May 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| May 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| May 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| May 8, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| May 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| May 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| May 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| May 1, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Apr 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Apr 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Apr 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Apr 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.23% |
| Apr 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Apr 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.09% |
| Apr 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Apr 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |