American Century Investments One Choice 2040 Portfolio Investor Class (ARDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
-0.02 (-0.14%)
Jun 6, 2025, 8:09 AM EDT
ARDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Jun 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Jun 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jun 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jun 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| May 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| May 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| May 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.18% |
| May 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| May 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| May 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.09% |
| May 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| May 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| May 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| May 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| May 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| May 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| May 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| May 8, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| May 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| May 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| May 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| May 1, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Apr 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Apr 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Apr 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Apr 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.23% |
| Apr 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Apr 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.09% |
| Apr 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Apr 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Apr 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Apr 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Apr 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Apr 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.78% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.53% |
| Apr 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Apr 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03% |
| Apr 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.52% |
| Apr 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.39% |
| Apr 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Apr 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Mar 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Mar 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |