Skip to main content
logo
American Century Investments One Choice 2040 Portfolio Investor Class (ARDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.07 (0.50%)
Oct 15, 2026, 4:00 PM EST

ARDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.0414.0414.0414.0414.040.50%
Oct 14, 202613.9713.9713.9713.9713.97-0.57%
Oct 13, 202614.0514.0514.0514.0514.050.07%
Oct 12, 202614.0414.0414.0414.0414.04-0.07%
Oct 9, 202614.0514.0514.0514.0514.050.43%
Oct 8, 202613.9913.9913.9913.9913.99-0.14%
Oct 7, 202614.0114.0114.0114.0114.01-0.57%
Oct 6, 202614.0914.0914.0914.0914.090.36%
Oct 5, 202614.0414.0414.0414.0414.040.36%
Oct 2, 202613.9913.9913.9913.9913.990.50%
Oct 1, 202613.9213.9213.9213.9213.92-
Sep 30, 202613.9213.9213.9213.9213.92-0.43%
Sep 29, 202613.9813.9813.9813.9813.98-0.14%
Sep 28, 202614.0014.0014.0014.0014.00-0.57%
Sep 25, 202614.0814.0814.0814.0814.080.43%
Sep 24, 202614.0214.0214.0214.0214.02-0.28%
Sep 23, 202614.0614.0614.0614.0614.06-0.92%
Sep 22, 202614.1914.1914.1914.1914.190.07%
Sep 21, 202614.1814.1814.1814.1814.180.85%
Sep 18, 202614.0614.0614.0614.0614.06-0.28%
Sep 17, 202614.1014.1014.1014.1014.100.64%
Sep 16, 202614.0114.0114.0114.0114.01-0.28%
Sep 15, 202614.0514.0514.0514.0514.05-0.28%
Sep 14, 202614.0914.0914.0914.0914.09-0.42%
Sep 11, 202614.1514.1514.1514.1514.150.50%
Sep 10, 202614.0814.0814.0814.0814.08-0.71%
Sep 9, 202614.1814.1814.1814.1814.18-0.56%
Sep 8, 202614.2614.2614.2614.2614.26-0.42%
Sep 4, 202614.3214.3214.3214.3214.32-0.07%
Sep 3, 202614.3314.3314.3314.3314.330.70%
Sep 2, 202614.2314.2314.2314.2314.230.14%
Sep 1, 202614.2114.2114.2114.2114.21-0.56%
Aug 31, 202614.2914.2914.2914.2914.29-0.21%
Aug 28, 202614.3214.3214.3214.3214.32-0.42%
Aug 27, 202614.3814.3814.3814.3814.380.21%
Aug 26, 202614.3514.3514.3514.3514.35-
Aug 25, 202614.3514.3514.3514.3514.350.28%
Aug 24, 202614.3114.3114.3114.3114.31-0.14%
Aug 21, 202614.3314.3314.3314.3314.330.35%
Aug 20, 202614.2814.2814.2814.2814.28-0.42%
Aug 19, 202614.3414.3414.3414.3414.340.21%
Aug 18, 202614.3114.3114.3114.3114.31-0.56%
Aug 17, 202614.3914.3914.3914.3914.39-0.28%
Aug 14, 202614.4314.4314.4314.4314.43-0.14%
Aug 13, 202614.4514.4514.4514.4514.450.35%
Aug 12, 202614.4014.4014.4014.4014.400.21%
Aug 11, 202614.3714.3714.3714.3714.37-0.07%
Aug 10, 202614.3814.3814.3814.3814.38-0.21%
Aug 7, 202614.4114.4114.4114.4114.410.56%
Aug 6, 202614.3314.3314.3314.3314.33-0.28%