ARDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
May 14, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
May 13, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
May 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
May 8, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
May 5, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
May 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
May 1, 2026	13.80	13.80	13.80	13.80	13.80	-
Apr 30, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Apr 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Apr 20, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Apr 17, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Apr 16, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Apr 15, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Apr 14, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Apr 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 9, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Apr 8, 2026	13.51	13.51	13.51	13.51	13.51	2.04%
Apr 7, 2026	13.24	13.24	13.24	13.24	13.24	-
Apr 6, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Apr 2, 2026	13.21	13.21	13.21	13.21	13.21	-
Apr 1, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	1.70%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.91	-
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.92%
Mar 26, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Mar 25, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Mar 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Mar 23, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Mar 17, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Mar 16, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Mar 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Mar 9, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Mar 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%