Skip to main content
logo
American Century Real Estate Fund R6 Class (AREDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.39 (1.47%)
At close: Mar 31, 2026

AREDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202626.4926.4926.4926.4926.490.23%
Mar 27, 202626.4326.4326.4326.4326.43-0.60%
Mar 26, 202626.5926.5926.5926.5926.59-0.15%
Mar 25, 202626.6326.6326.6326.6326.63-
Mar 24, 202626.6326.6326.6326.6326.63-0.52%
Mar 23, 202626.7726.7726.7726.7726.770.56%
Mar 20, 202626.6226.6226.6226.6226.62-3.16%
Mar 19, 202627.4927.4927.4927.4927.49-0.36%
Mar 18, 202627.5927.5927.5927.5927.59-1.29%
Mar 17, 202627.9527.9527.9527.9527.950.22%
Mar 16, 202627.8927.8927.8927.8927.891.05%
Mar 13, 202627.6027.6027.6027.6027.600.18%
Mar 12, 202627.5527.5527.5527.5527.55-0.58%
Mar 11, 202627.7127.7127.7127.7127.71-0.89%
Mar 10, 202627.9627.9627.9627.9627.96-0.07%
Mar 9, 202627.9827.9827.9827.9827.940.25%
Mar 6, 202627.9127.9127.9127.9127.87-1.06%
Mar 5, 202628.2128.2128.2128.2128.17-1.02%
Mar 4, 202628.5028.5028.5028.5028.460.07%
Mar 3, 202628.4828.4828.4828.4828.44-0.66%
Mar 2, 202628.6728.6728.6728.6728.630.39%
Feb 27, 202628.5628.5628.5628.5628.520.28%
Feb 26, 202628.4828.4828.4828.4828.440.67%
Feb 25, 202628.2928.2928.2928.2928.25-0.11%
Feb 24, 202628.3228.3228.3228.3228.280.18%
Feb 23, 202628.2728.2728.2728.2728.230.14%
Feb 20, 202628.2328.2328.2328.2328.190.86%
Feb 19, 202627.9927.9927.9927.9927.95-0.29%
Feb 18, 202628.0728.0728.0728.0728.03-1.68%
Feb 17, 202628.5528.5528.5528.5528.510.99%
Feb 13, 202628.2728.2728.2728.2728.231.18%
Feb 12, 202627.9427.9427.9427.9427.900.29%
Feb 11, 202627.8627.8627.8627.8627.820.43%
Feb 10, 202627.7427.7427.7427.7427.701.39%
Feb 9, 202627.3627.3627.3627.3627.330.33%
Feb 6, 202627.2727.2727.2727.2727.241.56%
Feb 5, 202626.8526.8526.8526.8526.820.22%
Feb 4, 202626.7926.7926.7926.7926.761.29%
Feb 3, 202626.4526.4526.4526.4526.420.34%
Feb 2, 202626.3626.3626.3626.3626.33-1.01%
Jan 30, 202626.6326.6326.6326.6326.600.19%
Jan 29, 202626.5826.5826.5826.5826.551.72%
Jan 28, 202626.1326.1326.1326.1326.10-0.80%
Jan 27, 202626.3426.3426.3426.3426.31-0.04%
Jan 26, 202626.3526.3526.3526.3526.32-0.08%
Jan 23, 202626.3726.3726.3726.3726.340.23%
Jan 22, 202626.3126.3126.3126.3126.28-1.35%
Jan 21, 202626.6726.6726.6726.6726.640.26%
Jan 20, 202626.6026.6026.6026.6026.57-1.74%
Jan 16, 202627.0727.0727.0727.0727.041.16%