American Century Real Estate Fund R6 Class (AREDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.05
+0.10 (0.37%)
Mar 7, 2025, 4:00 PM EST
AREDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.86% |
| Mar 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
| Mar 7, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Mar 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.85% |
| Mar 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.91% |
| Mar 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.40% |
| Mar 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.76% |
| Feb 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.84% |
| Feb 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.44% |
| Feb 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36% |
| Feb 25, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.26% |
| Feb 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Feb 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.92% |
| Feb 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| Feb 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| Feb 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
| Feb 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| Feb 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.97% |
| Feb 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.70% |
| Feb 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| Feb 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Feb 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Feb 6, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Feb 5, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.51% |
| Feb 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Feb 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Jan 31, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Jan 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.60% |
| Jan 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |
| Jan 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
| Jan 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.71% |
| Jan 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Jan 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
| Jan 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.64% |
| Jan 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.78% |
| Jan 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| Jan 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.97% |
| Jan 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Jan 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Jan 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.10% |
| Jan 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.54% |
| Jan 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Jan 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Jan 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.44% |
| Jan 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.22% |
| Jan 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.87% |
| Dec 31, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Dec 30, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
| Dec 27, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.91% |
| Dec 26, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |