American Century Real Estate R6 (AREDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.11 (-0.41%)
Sep 12, 2025, 4:00 PM EDT
AREDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
| Sep 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.44% |
| Sep 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Sep 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Sep 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Sep 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Sep 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Sep 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.65% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% |
| Aug 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Aug 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
| Aug 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
| Aug 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Aug 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.64% |
| Aug 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19% |
| Aug 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Aug 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.79% |
| Aug 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.81% |
| Aug 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| Aug 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.84% |
| Aug 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Aug 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Aug 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Aug 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84% |
| Aug 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| Aug 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.84% |
| Aug 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Aug 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
| Aug 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.38% |
| Jul 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.52% |
| Jul 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.46% |
| Jul 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.71% |
| Jul 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.72% |
| Jul 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Jul 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Jul 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Jul 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.66% |
| Jul 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
| Jul 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Jul 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Jul 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Jul 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.25% |
| Jul 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% |
| Jul 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Jul 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jul 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Jul 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Jul 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Jul 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |