American Century Real Estate R6 (AREDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.42 (1.60%)
Nov 7, 2025, 4:00 PM EST
AREDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.60% |
| Nov 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Nov 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Nov 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Nov 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Oct 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Oct 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.61% |
| Oct 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.17% |
| Oct 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.84% |
| Oct 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Oct 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Oct 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Oct 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.45% |
| Oct 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.48% |
| Oct 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.90% |
| Oct 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| Oct 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Oct 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.64% |
| Oct 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.04% |
| Oct 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Oct 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.38% |
| Oct 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.38% |
| Oct 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Oct 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| Oct 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.68% |
| Oct 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Oct 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Oct 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Sep 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.76% |
| Sep 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Sep 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% |
| Sep 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Sep 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
| Sep 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Sep 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Sep 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Sep 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Sep 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Sep 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Sep 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Sep 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
| Sep 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.44% |
| Sep 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Sep 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Sep 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Sep 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Sep 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Sep 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.65% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% |