American Century Real Estate Fund R6 Class (AREDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.51
+0.20 (0.76%)
May 9, 2025, 4:00 PM EDT
AREDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.60% |
| May 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| May 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| May 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| May 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.25% |
| May 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Apr 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Apr 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |
| Apr 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Apr 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Apr 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.98% |
| Apr 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.06% |
| Apr 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| Apr 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Apr 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Apr 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.89% |
| Apr 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.35% |
| Apr 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.84% |
| Apr 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 5.36% |
| Apr 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.43% |
| Apr 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.88% |
| Apr 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -4.47% |
| Apr 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -2.46% |
| Apr 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Apr 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Mar 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.91% |
| Mar 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Mar 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Mar 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Mar 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.50% |
| Mar 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.59 | 1.41% |
| Mar 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | -1.27% |
| Mar 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.56 | -0.04% |
| Mar 19, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.57 | - |
| Mar 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.57 | -0.48% |
| Mar 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.70 | 1.71% |
| Mar 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.25 | 1.54% |
| Mar 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.85 | -1.70% |
| Mar 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.30 | -0.45% |
| Mar 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.42 | -0.86% |
| Mar 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.65 | -1.07% |
| Mar 7, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.94 | 0.37% |
| Mar 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.84 | -2.85% |
| Mar 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.62 | 0.91% |
| Mar 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.37 | -1.40% |
| Mar 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.76 | 0.76% |
| Feb 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.55 | 0.84% |
| Feb 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.32 | 0.44% |