American Century Real Estate Fund R6 Class (AREDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.33 (-1.25%)
Jul 15, 2025, 4:00 PM EDT
AREDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.25% |
| Jul 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% |
| Jul 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Jul 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jul 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Jul 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Jul 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Jul 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jul 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Jul 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Jun 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.65% |
| Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Jun 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| Jun 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.55% |
| Jun 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.52% |
| Jun 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.63 | 1.40% |
| Jun 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.26 | -0.11% |
| Jun 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.29 | 0.34% |
| Jun 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.20 | -0.04% |
| Jun 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.21 | -0.04% |
| Jun 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.22 | -0.83% |
| Jun 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.44 | 0.41% |
| Jun 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.33 | -0.71% |
| Jun 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.52 | 0.64% |
| Jun 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.35 | - |
| Jun 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.35 | 0.49% |
| Jun 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.22 | -0.11% |
| Jun 4, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.25 | 0.08% |
| Jun 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.23 | -0.45% |
| Jun 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.35 | 0.15% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.31 | 0.15% |
| May 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.27 | 0.88% |
| May 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.04 | -0.08% |
| May 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.06 | 1.62% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.65 | 0.04% |
| May 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.64 | -0.42% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.74 | -2.44% |
| May 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.39 | -0.52% |
| May 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.53 | 0.15% |
| May 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.49 | 1.21% |
| May 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.17 | 1.81% |
| May 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.71 | -0.92% |
| May 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 25.94 | -1.21% |
| May 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.26 | -0.15% |
| May 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.30 | 0.76% |
| May 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.10 | -0.60% |
| May 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.26 | - |
| May 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.26 | -0.53% |
| May 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.40 | -0.11% |
| May 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.43 | 1.25% |