American Century Real Estate Fund R6 Class (AREDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
+0.06 (0.22%)
Feb 5, 2026, 9:30 AM EST
AREDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Feb 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.29% |
| Feb 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Feb 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.01% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Jan 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.72% |
| Jan 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.80% |
| Jan 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| Jan 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Jan 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Jan 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.35% |
| Jan 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Jan 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.74% |
| Jan 16, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.16% |
| Jan 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Jan 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Jan 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Jan 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jan 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Jan 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Jan 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.80% |
| Jan 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Jan 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Jan 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Dec 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.88% |
| Dec 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Dec 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Dec 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Dec 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.69% |
| Dec 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Dec 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Dec 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Dec 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Dec 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Dec 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.51% |
| Dec 15, 2025 | 26.24 | 26.24 | 26.24 | 26.41 | 26.24 | 0.76% |
| Dec 12, 2025 | 26.05 | 26.05 | 26.05 | 26.21 | 26.04 | -0.23% |
| Dec 11, 2025 | 26.11 | 26.11 | 26.11 | 26.27 | 26.10 | 0.08% |
| Dec 10, 2025 | 26.09 | 26.09 | 26.09 | 26.25 | 26.08 | 0.04% |
| Dec 9, 2025 | 26.08 | 26.08 | 26.08 | 26.24 | 26.07 | -0.53% |
| Dec 8, 2025 | 26.21 | 26.21 | 26.21 | 26.38 | 26.21 | -0.60% |
| Dec 5, 2025 | 26.37 | 26.37 | 26.37 | 26.54 | 26.37 | 0.15% |
| Dec 4, 2025 | 26.33 | 26.33 | 26.33 | 26.50 | 26.33 | -0.11% |
| Dec 3, 2025 | 26.36 | 26.36 | 26.36 | 26.53 | 26.36 | 0.11% |
| Dec 2, 2025 | 26.33 | 26.33 | 26.33 | 26.50 | 26.33 | -0.34% |
| Dec 1, 2025 | 26.42 | 26.42 | 26.42 | 26.59 | 26.42 | -1.19% |
| Nov 28, 2025 | 26.74 | 26.74 | 26.74 | 26.91 | 26.74 | 0.37% |
| Nov 26, 2025 | 26.64 | 26.64 | 26.64 | 26.81 | 26.64 | 0.56% |
| Nov 25, 2025 | 26.49 | 26.49 | 26.49 | 26.66 | 26.49 | 0.60% |
| Nov 24, 2025 | 26.33 | 26.33 | 26.33 | 26.50 | 26.33 | 0.30% |