AREDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	27.18	27.18	27.18	27.18	27.18	-0.59%
Sep 30, 2026	27.34	27.34	27.34	27.34	27.34	-1.05%
Sep 29, 2026	27.63	27.63	27.63	27.63	27.63	-
Sep 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.14%
Sep 25, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Sep 24, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Sep 23, 2026	27.76	27.76	27.76	27.76	27.76	-1.28%
Sep 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Sep 21, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Sep 18, 2026	27.87	27.87	27.87	27.87	27.87	-0.82%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	0.29%
Sep 16, 2026	28.02	28.02	28.02	28.02	28.02	-0.64%
Sep 15, 2026	28.20	28.20	28.20	28.20	28.20	-0.11%
Sep 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Sep 11, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
Sep 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Sep 9, 2026	28.47	28.47	28.47	28.47	28.47	-0.97%
Sep 8, 2026	28.75	28.75	28.75	28.75	28.75	0.09%
Sep 4, 2026	28.93	28.93	28.93	28.93	28.72	-0.65%
Sep 3, 2026	29.12	29.12	29.12	29.12	28.91	0.83%
Sep 2, 2026	28.88	28.88	28.88	28.88	28.67	-0.69%
Sep 1, 2026	29.08	29.08	29.08	29.08	28.87	-
Aug 31, 2026	29.08	29.08	29.08	29.08	28.87	-0.75%
Aug 28, 2026	29.30	29.30	29.30	29.30	29.09	-0.71%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.30	-0.94%
Aug 26, 2026	29.79	29.79	29.79	29.79	29.58	-0.50%
Aug 25, 2026	29.94	29.94	29.94	29.94	29.73	0.30%
Aug 24, 2026	29.85	29.85	29.85	29.85	29.64	0.64%
Aug 21, 2026	29.66	29.66	29.66	29.66	29.45	-0.13%
Aug 20, 2026	29.70	29.70	29.70	29.70	29.49	0.17%
Aug 19, 2026	29.65	29.65	29.65	29.65	29.44	0.54%
Aug 18, 2026	29.49	29.49	29.49	29.49	29.28	-0.37%
Aug 17, 2026	29.60	29.60	29.60	29.60	29.39	-0.67%
Aug 14, 2026	29.80	29.80	29.80	29.80	29.59	0.44%
Aug 13, 2026	29.67	29.67	29.67	29.67	29.46	1.13%
Aug 12, 2026	29.34	29.34	29.34	29.34	29.13	1.28%
Aug 11, 2026	28.97	28.97	28.97	28.97	28.76	-1.16%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.10	-1.31%
Aug 7, 2026	29.70	29.70	29.70	29.70	29.49	0.54%
Aug 6, 2026	29.54	29.54	29.54	29.54	29.33	-1.17%
Aug 5, 2026	29.89	29.89	29.89	29.89	29.68	0.23%
Aug 4, 2026	29.82	29.82	29.82	29.82	29.61	-0.40%
Aug 3, 2026	29.94	29.94	29.94	29.94	29.73	0.13%
Jul 31, 2026	29.90	29.90	29.90	29.90	29.69	-0.53%
Jul 30, 2026	30.06	30.06	30.06	30.06	29.85	-1.35%
Jul 29, 2026	30.47	30.47	30.47	30.47	30.25	-0.42%
Jul 28, 2026	30.60	30.60	30.60	30.60	30.38	0.07%
Jul 27, 2026	30.58	30.58	30.58	30.58	30.36	-0.65%
Jul 24, 2026	30.78	30.78	30.78	30.78	30.56	2.23%
Jul 23, 2026	30.11	30.11	30.11	30.11	29.89	-0.07%