AREDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Jun 17, 2026	28.64	28.64	28.64	28.64	28.64	-2.42%
Jun 16, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
Jun 15, 2026	29.31	29.31	29.31	29.31	29.31	-0.71%
Jun 12, 2026	29.52	29.52	29.52	29.52	29.52	1.06%
Jun 11, 2026	29.21	29.21	29.21	29.21	29.21	0.07%
Jun 10, 2026	29.19	29.19	29.19	29.19	29.19	-0.17%
Jun 9, 2026	29.24	29.24	29.24	29.24	29.24	2.09%
Jun 8, 2026	28.83	28.83	28.83	28.83	28.64	-1.60%
Jun 5, 2026	29.30	29.30	29.30	29.30	29.11	0.75%
Jun 4, 2026	29.08	29.08	29.08	29.08	28.89	1.68%
Jun 3, 2026	28.60	28.60	28.60	28.60	28.41	0.04%
Jun 2, 2026	28.59	28.59	28.59	28.59	28.40	0.31%
Jun 1, 2026	28.50	28.50	28.50	28.50	28.31	-1.82%
May 29, 2026	29.03	29.03	29.03	29.03	28.84	-0.99%
May 28, 2026	29.32	29.32	29.32	29.32	29.13	-0.44%
May 27, 2026	29.45	29.45	29.45	29.45	29.26	-0.44%
May 26, 2026	29.58	29.58	29.58	29.58	29.39	0.68%
May 22, 2026	29.38	29.38	29.38	29.38	29.19	0.07%
May 21, 2026	29.36	29.36	29.36	29.36	29.17	0.03%
May 20, 2026	29.35	29.35	29.35	29.35	29.16	1.28%
May 19, 2026	28.98	28.98	28.98	28.98	28.79	0.31%
May 18, 2026	28.89	28.89	28.89	28.89	28.70	1.12%
May 15, 2026	28.57	28.57	28.57	28.57	28.38	-1.58%
May 14, 2026	29.03	29.03	29.03	29.03	28.84	-0.31%
May 13, 2026	29.12	29.12	29.12	29.12	28.93	-0.55%
May 12, 2026	29.28	29.28	29.28	29.28	29.09	0.21%
May 11, 2026	29.22	29.22	29.22	29.22	29.03	-0.03%
May 8, 2026	29.23	29.23	29.23	29.23	29.04	0.62%
May 7, 2026	29.05	29.05	29.05	29.05	28.86	-0.85%
May 6, 2026	29.30	29.30	29.30	29.30	29.11	1.00%
May 5, 2026	29.01	29.01	29.01	29.01	28.82	0.10%
May 4, 2026	28.98	28.98	28.98	28.98	28.79	-0.48%
May 1, 2026	29.12	29.12	29.12	29.12	28.93	-0.27%
Apr 30, 2026	29.20	29.20	29.20	29.20	29.01	1.57%
Apr 29, 2026	28.75	28.75	28.75	28.75	28.56	-0.62%
Apr 28, 2026	28.93	28.93	28.93	28.93	28.74	1.05%
Apr 27, 2026	28.63	28.63	28.63	28.63	28.44	-0.56%
Apr 24, 2026	28.79	28.79	28.79	28.79	28.60	-0.28%
Apr 23, 2026	28.87	28.87	28.87	28.87	28.68	1.48%
Apr 22, 2026	28.45	28.45	28.45	28.45	28.26	-1.04%
Apr 21, 2026	28.75	28.75	28.75	28.75	28.56	-1.64%
Apr 20, 2026	29.23	29.23	29.23	29.23	29.04	0.14%
Apr 17, 2026	29.19	29.19	29.19	29.19	29.00	1.32%
Apr 16, 2026	28.81	28.81	28.81	28.81	28.62	0.98%
Apr 15, 2026	28.53	28.53	28.53	28.53	28.34	-
Apr 14, 2026	28.53	28.53	28.53	28.53	28.34	0.92%
Apr 13, 2026	28.27	28.27	28.27	28.27	28.08	0.18%
Apr 10, 2026	28.22	28.22	28.22	28.22	28.03	0.28%
Apr 9, 2026	28.14	28.14	28.14	28.14	27.96	0.93%