AREDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	28.63	28.63	28.63	28.63	28.63	0.77%
Oct 30, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
Oct 29, 2026	28.43	28.43	28.43	28.43	28.43	2.27%
Oct 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.68%
Oct 27, 2026	27.99	27.99	27.99	27.99	27.99	-0.96%
Oct 26, 2026	28.26	28.26	28.26	28.26	28.26	0.57%
Oct 23, 2026	28.10	28.10	28.10	28.10	28.10	0.39%
Oct 22, 2026	27.99	27.99	27.99	27.99	27.99	0.86%
Oct 21, 2026	27.75	27.75	27.75	27.75	27.75	-0.86%
Oct 20, 2026	27.99	27.99	27.99	27.99	27.99	1.82%
Oct 19, 2026	27.49	27.49	27.49	27.49	27.49	-1.12%
Oct 16, 2026	27.80	27.80	27.80	27.80	27.80	0.32%
Oct 15, 2026	27.71	27.71	27.71	27.71	27.71	0.69%
Oct 14, 2026	27.52	27.52	27.52	27.52	27.52	-1.04%
Oct 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.29%
Oct 12, 2026	27.89	27.89	27.89	27.89	27.89	1.12%
Oct 9, 2026	27.58	27.58	27.58	27.58	27.58	1.47%
Oct 8, 2026	27.18	27.18	27.18	27.18	27.18	0.48%
Oct 7, 2026	27.05	27.05	27.05	27.05	27.05	-1.46%
Oct 6, 2026	27.45	27.45	27.45	27.45	27.45	0.99%
Oct 5, 2026	27.18	27.18	27.18	27.18	27.18	-0.55%
Oct 2, 2026	27.33	27.33	27.33	27.33	27.33	0.55%
Oct 1, 2026	27.18	27.18	27.18	27.18	27.18	-0.59%
Sep 30, 2026	27.34	27.34	27.34	27.34	27.34	-1.05%
Sep 29, 2026	27.63	27.63	27.63	27.63	27.63	-
Sep 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.14%
Sep 25, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Sep 24, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Sep 23, 2026	27.76	27.76	27.76	27.76	27.76	-1.28%
Sep 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Sep 21, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Sep 18, 2026	27.87	27.87	27.87	27.87	27.87	-0.82%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	0.29%
Sep 16, 2026	28.02	28.02	28.02	28.02	28.02	-0.64%
Sep 15, 2026	28.20	28.20	28.20	28.20	28.20	-0.11%
Sep 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Sep 11, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
Sep 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Sep 9, 2026	28.47	28.47	28.47	28.47	28.47	-0.97%
Sep 8, 2026	28.75	28.75	28.75	28.75	28.75	0.09%
Sep 4, 2026	28.93	28.93	28.93	28.93	28.72	-0.65%
Sep 3, 2026	29.12	29.12	29.12	29.12	28.91	0.83%
Sep 2, 2026	28.88	28.88	28.88	28.88	28.67	-0.69%
Sep 1, 2026	29.08	29.08	29.08	29.08	28.87	-
Aug 31, 2026	29.08	29.08	29.08	29.08	28.87	-0.75%
Aug 28, 2026	29.30	29.30	29.30	29.30	29.09	-0.71%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.30	-0.94%
Aug 26, 2026	29.79	29.79	29.79	29.79	29.58	-0.50%
Aug 25, 2026	29.94	29.94	29.94	29.94	29.73	0.30%
Aug 24, 2026	29.85	29.85	29.85	29.85	29.64	0.64%