American Century Real Estate Fund R6 Class (AREDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
-0.12 (-0.40%)
At close: Aug 4, 2026
AREDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% |
| Aug 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| Jul 31, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
| Jul 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.35% |
| Jul 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.42% |
| Jul 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Jul 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.65% |
| Jul 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2.23% |
| Jul 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Jul 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.69% |
| Jul 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.26% |
| Jul 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.43% |
| Jul 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Jul 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.23% |
| Jul 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Jul 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.10% |
| Jul 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.61% |
| Jul 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.24% |
| Jul 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| Jul 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.48% |
| Jul 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.29% |
| Jul 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.81% |
| Jul 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.06% |
| Jul 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Jun 30, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.71% |
| Jun 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.43% |
| Jun 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.35% |
| Jun 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.41% |
| Jun 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
| Jun 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.38% |
| Jun 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.39% |
| Jun 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.14% |
| Jun 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.42% |
| Jun 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Jun 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.71% |
| Jun 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.06% |
| Jun 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% |
| Jun 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Jun 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.09% |
| Jun 8, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.64 | -1.60% |
| Jun 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.11 | 0.75% |
| Jun 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.89 | 1.68% |
| Jun 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.41 | 0.04% |
| Jun 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.40 | 0.31% |
| Jun 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | -1.82% |
| May 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.84 | -0.99% |
| May 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.13 | -0.44% |
| May 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.26 | -0.44% |
| May 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.39 | 0.68% |
| May 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.19 | 0.07% |