Skip to main content
logo
American Century Real Estate Fund A Class (AREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.31 (1.15%)
At close: Apr 2, 2026

AREEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.8826.8826.8826.8826.880.52%
Mar 31, 202626.7426.7426.7426.7426.741.48%
Mar 30, 202626.3526.3526.3526.3526.350.23%
Mar 27, 202626.2926.2926.2926.2926.29-0.60%
Mar 26, 202626.4526.4526.4526.4526.45-0.15%
Mar 25, 202626.4926.4926.4926.4926.49-
Mar 24, 202626.4926.4926.4926.4926.49-0.53%
Mar 23, 202626.6326.6326.6326.6326.630.57%
Mar 20, 202626.4826.4826.4826.4826.48-3.18%
Mar 19, 202627.3527.3527.3527.3527.35-0.36%
Mar 18, 202627.4527.4527.4527.4527.45-1.26%
Mar 17, 202627.8027.8027.8027.8027.800.18%
Mar 16, 202627.7527.7527.7527.7527.751.09%
Mar 13, 202627.4527.4527.4527.4527.450.15%
Mar 12, 202627.4127.4127.4127.4127.41-0.58%
Mar 11, 202627.5727.5727.5727.5727.57-0.90%
Mar 10, 202627.8227.8227.8227.8227.820.04%
Mar 9, 202627.8127.8127.8127.8127.810.25%
Mar 6, 202627.7427.7427.7427.7427.74-1.07%
Mar 5, 202628.0428.0428.0428.0428.04-0.99%
Mar 4, 202628.3228.3228.3228.3228.320.04%
Mar 3, 202628.3128.3128.3128.3128.31-0.63%
Mar 2, 202628.4928.4928.4928.4928.490.35%
Feb 27, 202628.3928.3928.3928.3928.390.28%
Feb 26, 202628.3128.3128.3128.3128.310.68%
Feb 25, 202628.1228.1228.1228.1228.12-0.11%
Feb 24, 202628.1528.1528.1528.1528.150.18%
Feb 23, 202628.1028.1028.1028.1028.100.11%
Feb 20, 202628.0728.0728.0728.0728.070.90%
Feb 19, 202627.8227.8227.8227.8227.82-0.32%
Feb 18, 202627.9127.9127.9127.9127.91-1.66%
Feb 17, 202628.3828.3828.3828.3828.380.96%
Feb 13, 202628.1128.1128.1128.1128.111.19%
Feb 12, 202627.7827.7827.7827.7827.780.29%
Feb 11, 202627.7027.7027.7027.7027.700.44%
Feb 10, 202627.5827.5827.5827.5827.581.40%
Feb 9, 202627.2027.2027.2027.2027.200.33%
Feb 6, 202627.1127.1127.1127.1127.111.54%
Feb 5, 202626.7026.7026.7026.7026.700.23%
Feb 4, 202626.6426.6426.6426.6426.641.29%
Feb 3, 202626.3026.3026.3026.3026.300.34%
Feb 2, 202626.2126.2126.2126.2126.21-1.02%
Jan 30, 202626.4826.4826.4826.4826.480.19%
Jan 29, 202626.4326.4326.4326.4326.431.73%
Jan 28, 202625.9825.9825.9825.9825.98-0.80%
Jan 27, 202626.1926.1926.1926.1926.19-0.04%
Jan 26, 202626.2026.2026.2026.2026.20-0.08%
Jan 23, 202626.2226.2226.2226.2226.220.19%
Jan 22, 202626.1726.1726.1726.1726.17-1.36%
Jan 21, 202626.5326.5326.5326.5326.530.26%