American Century Real Estate Fund A Class (AREEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.69
+0.01 (0.04%)
May 23, 2025, 4:00 PM EDT
AREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| May 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| May 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.63% |
| May 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| May 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.46% |
| May 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.49% |
| May 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| May 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.18% |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.82% |
| May 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| May 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.25% |
| May 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| May 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.76% |
| May 8, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.61% |
| May 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| May 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| May 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11% |
| May 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.26% |
| May 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Apr 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Apr 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Apr 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
| Apr 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Apr 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Apr 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.99% |
| Apr 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.07% |
| Apr 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.55% |
| Apr 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Apr 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Apr 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.90% |
| Apr 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.31% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.81% |
| Apr 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 5.35% |
| Apr 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.40% |
| Apr 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.90% |
| Apr 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -4.46% |
| Apr 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.47% |
| Apr 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Apr 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Mar 31, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Mar 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Mar 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| Mar 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.36% |
| Mar 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.45 | 1.41% |
| Mar 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.09 | -1.28% |
| Mar 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.42 | -0.08% |
| Mar 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.44 | - |