AREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.82	29.82	29.82	29.82	29.82	1.19%
Feb 12, 2026	29.47	29.47	29.47	29.47	29.47	0.27%
Feb 11, 2026	29.39	29.39	29.39	29.39	29.39	0.44%
Feb 10, 2026	29.26	29.26	29.26	29.26	29.26	1.39%
Feb 9, 2026	28.86	28.86	28.86	28.86	28.86	0.35%
Feb 6, 2026	28.76	28.76	28.76	28.76	28.76	1.52%
Feb 5, 2026	28.33	28.33	28.33	28.33	28.33	0.21%
Feb 4, 2026	28.27	28.27	28.27	28.27	28.27	1.33%
Feb 3, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Feb 2, 2026	27.81	27.81	27.81	27.81	27.81	-1.03%
Jan 30, 2026	28.10	28.10	28.10	28.10	28.10	0.21%
Jan 29, 2026	28.04	28.04	28.04	28.04	28.04	1.74%
Jan 28, 2026	27.56	27.56	27.56	27.56	27.56	-0.83%
Jan 27, 2026	27.79	27.79	27.79	27.79	27.79	-0.04%
Jan 26, 2026	27.80	27.80	27.80	27.80	27.80	-0.07%
Jan 23, 2026	27.82	27.82	27.82	27.82	27.82	0.18%
Jan 22, 2026	27.77	27.77	27.77	27.77	27.77	-1.35%
Jan 21, 2026	28.15	28.15	28.15	28.15	28.15	0.29%
Jan 20, 2026	28.07	28.07	28.07	28.07	28.07	-1.72%
Jan 16, 2026	28.56	28.56	28.56	28.56	28.56	1.17%
Jan 15, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Jan 14, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Jan 13, 2026	27.89	27.89	27.89	27.89	27.89	0.69%
Jan 12, 2026	27.70	27.70	27.70	27.70	27.70	0.04%
Jan 9, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jan 8, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Jan 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.76%
Jan 6, 2026	27.65	27.65	27.65	27.65	27.65	0.62%
Jan 5, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Jan 2, 2026	27.52	27.52	27.52	27.52	27.52	0.18%
Dec 31, 2025	27.47	27.47	27.47	27.47	27.47	-0.83%
Dec 30, 2025	27.70	27.70	27.70	27.70	27.70	0.04%
Dec 29, 2025	27.69	27.69	27.69	27.69	27.69	0.25%
Dec 26, 2025	27.62	27.62	27.62	27.62	27.62	0.04%
Dec 24, 2025	27.61	27.61	27.61	27.61	27.61	0.66%
Dec 23, 2025	27.43	27.43	27.43	27.43	27.43	-0.04%
Dec 22, 2025	27.44	27.44	27.44	27.44	27.44	0.44%
Dec 19, 2025	27.32	27.32	27.32	27.32	27.32	-0.29%
Dec 18, 2025	27.40	27.40	27.40	27.40	27.40	-0.47%
Dec 17, 2025	27.53	27.53	27.53	27.53	27.53	0.22%
Dec 16, 2025	27.47	27.47	27.47	27.47	27.47	-1.33%
Dec 15, 2025	27.72	27.72	27.72	27.84	27.72	0.72%
Dec 12, 2025	27.52	27.52	27.52	27.64	27.52	-0.22%
Dec 11, 2025	27.58	27.58	27.58	27.70	27.58	0.07%
Dec 10, 2025	27.56	27.56	27.56	27.68	27.56	0.07%
Dec 9, 2025	27.54	27.54	27.54	27.66	27.54	-0.54%
Dec 8, 2025	27.69	27.69	27.69	27.81	27.69	-0.61%
Dec 5, 2025	27.86	27.86	27.86	27.98	27.86	0.14%
Dec 4, 2025	27.82	27.82	27.82	27.94	27.82	-0.14%
Dec 3, 2025	27.86	27.86	27.86	27.98	27.86	0.11%