American Century Real Estate Fund A Class (AREEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.60
+0.04 (0.16%)
Apr 24, 2025, 4:00 PM EDT
AREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Apr 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Apr 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.99% |
| Apr 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.07% |
| Apr 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.55% |
| Apr 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Apr 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Apr 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.90% |
| Apr 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.31% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.81% |
| Apr 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 5.35% |
| Apr 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.40% |
| Apr 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.90% |
| Apr 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -4.46% |
| Apr 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.47% |
| Apr 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Apr 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Mar 31, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Mar 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Mar 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| Mar 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.36% |
| Mar 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.45 | 1.41% |
| Mar 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.09 | -1.28% |
| Mar 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.42 | -0.08% |
| Mar 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.44 | - |
| Mar 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.44 | -0.45% |
| Mar 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.56 | 1.68% |
| Mar 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.13 | 1.55% |
| Mar 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.73 | -1.68% |
| Mar 12, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.17 | -0.49% |
| Mar 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.29 | -0.86% |
| Mar 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | -1.08% |
| Mar 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.81 | 0.37% |
| Mar 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.71 | -2.83% |
| Mar 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.49 | 0.92% |
| Mar 4, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.24 | -1.44% |
| Mar 3, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.64 | 0.80% |
| Feb 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.42 | 0.81% |
| Feb 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.20 | 0.48% |
| Feb 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.07 | -0.40% |
| Feb 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.18 | 1.26% |
| Feb 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.84 | 0.52% |
| Feb 21, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.70 | -0.96% |
| Feb 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.96 | 0.37% |
| Feb 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.86 | -0.11% |
| Feb 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.89 | 0.26% |
| Feb 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.82 | -0.44% |
| Feb 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.94 | 1.01% |
| Feb 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.67 | -0.71% |