American Century Real Estate Fund A Class (AREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
-0.15 (-0.50%)
At close: Aug 26, 2026
AREEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.50% |
| Aug 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.30% |
| Aug 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.64% |
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Aug 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Aug 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Aug 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.37% |
| Aug 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.68% |
| Aug 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.47% |
| Aug 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.10% |
| Aug 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.25% |
| Aug 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.13% |
| Aug 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.32% |
| Aug 7, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.54% |
| Aug 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.18% |
| Aug 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Aug 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Aug 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Jul 31, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Jul 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.32% |
| Jul 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Jul 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Jul 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% |
| Jul 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.20% |
| Jul 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
| Jul 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.70% |
| Jul 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.30% |
| Jul 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Jul 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| Jul 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.24% |
| Jul 15, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.03% |
| Jul 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Jul 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Jul 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Jul 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Jul 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.45% |
| Jul 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.26% |
| Jul 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.78% |
| Jul 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
| Jul 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Jun 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.72% |
| Jun 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.44% |
| Jun 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.36% |
| Jun 25, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Jun 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% |
| Jun 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.35% |
| Jun 22, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.40% |
| Jun 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.14% |
| Jun 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.43% |
| Jun 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |