AREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.55	27.55	27.55	27.55	27.55	0.69%
Oct 14, 2026	27.36	27.36	27.36	27.36	27.36	-1.05%
Oct 13, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%
Oct 12, 2026	27.73	27.73	27.73	27.73	27.73	1.13%
Oct 9, 2026	27.42	27.42	27.42	27.42	27.42	1.44%
Oct 8, 2026	27.03	27.03	27.03	27.03	27.03	0.48%
Oct 7, 2026	26.90	26.90	26.90	26.90	26.90	-1.43%
Oct 6, 2026	27.29	27.29	27.29	27.29	27.29	0.96%
Oct 5, 2026	27.03	27.03	27.03	27.03	27.03	-0.52%
Oct 2, 2026	27.17	27.17	27.17	27.17	27.17	0.52%
Oct 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.59%
Sep 30, 2026	27.19	27.19	27.19	27.19	27.19	-1.02%
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.04%
Sep 28, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Sep 25, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Sep 24, 2026	27.63	27.63	27.63	27.63	27.63	0.07%
Sep 23, 2026	27.61	27.61	27.61	27.61	27.61	-1.29%
Sep 22, 2026	27.97	27.97	27.97	27.97	27.97	-0.11%
Sep 21, 2026	28.00	28.00	28.00	28.00	28.00	1.01%
Sep 18, 2026	27.72	27.72	27.72	27.72	27.72	-0.82%
Sep 17, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
Sep 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.68%
Sep 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Sep 14, 2026	28.08	28.08	28.08	28.08	28.08	-0.78%
Sep 11, 2026	28.30	28.30	28.30	28.30	28.30	0.64%
Sep 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.71%
Sep 9, 2026	28.32	28.32	28.32	28.32	28.32	-0.98%
Sep 8, 2026	28.60	28.60	28.60	28.60	28.60	0.08%
Sep 4, 2026	28.74	28.74	28.74	28.74	28.58	-0.66%
Sep 3, 2026	28.93	28.93	28.93	28.93	28.77	0.84%
Sep 2, 2026	28.69	28.69	28.69	28.69	28.53	-0.73%
Sep 1, 2026	28.90	28.90	28.90	28.90	28.74	0.03%
Aug 31, 2026	28.89	28.89	28.89	28.89	28.73	-0.76%
Aug 28, 2026	29.11	29.11	29.11	29.11	28.94	-0.72%
Aug 27, 2026	29.32	29.32	29.32	29.32	29.15	-0.94%
Aug 26, 2026	29.60	29.60	29.60	29.60	29.43	-0.50%
Aug 25, 2026	29.75	29.75	29.75	29.75	29.58	0.30%
Aug 24, 2026	29.66	29.66	29.66	29.66	29.49	0.65%
Aug 21, 2026	29.47	29.47	29.47	29.47	29.30	-0.14%
Aug 20, 2026	29.51	29.51	29.51	29.51	29.34	0.17%
Aug 19, 2026	29.46	29.46	29.46	29.46	29.29	0.51%
Aug 18, 2026	29.31	29.31	29.31	29.31	29.14	-0.37%
Aug 17, 2026	29.42	29.42	29.42	29.42	29.25	-0.68%
Aug 14, 2026	29.62	29.62	29.62	29.62	29.45	0.47%
Aug 13, 2026	29.48	29.48	29.48	29.48	29.31	1.10%
Aug 12, 2026	29.16	29.16	29.16	29.16	28.99	1.25%
Aug 11, 2026	28.80	28.80	28.80	28.80	28.64	-1.13%
Aug 10, 2026	29.13	29.13	29.13	29.13	28.96	-1.32%
Aug 7, 2026	29.52	29.52	29.52	29.52	29.35	0.54%
Aug 6, 2026	29.36	29.36	29.36	29.36	29.19	-1.18%