AREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.23	29.23	29.23	29.23	29.23	-1.45%
Jul 7, 2026	29.66	29.66	29.66	29.66	29.66	1.26%
Jul 6, 2026	29.29	29.29	29.29	29.29	29.29	-0.78%
Jul 2, 2026	29.52	29.52	29.52	29.52	29.52	1.03%
Jul 1, 2026	29.22	29.22	29.22	29.22	29.22	0.24%
Jun 30, 2026	29.15	29.15	29.15	29.15	29.15	-1.72%
Jun 29, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
Jun 26, 2026	29.79	29.79	29.79	29.79	29.79	1.36%
Jun 25, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
Jun 24, 2026	29.27	29.27	29.27	29.27	29.27	-0.17%
Jun 23, 2026	29.32	29.32	29.32	29.32	29.32	1.35%
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	1.40%
Jun 18, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Jun 17, 2026	28.49	28.49	28.49	28.49	28.49	-2.43%
Jun 16, 2026	29.20	29.20	29.20	29.20	29.20	0.14%
Jun 15, 2026	29.16	29.16	29.16	29.16	29.16	-0.72%
Jun 12, 2026	29.37	29.37	29.37	29.37	29.37	1.07%
Jun 11, 2026	29.06	29.06	29.06	29.06	29.06	0.07%
Jun 10, 2026	29.04	29.04	29.04	29.04	29.04	-0.17%
Jun 9, 2026	29.09	29.09	29.09	29.09	29.09	2.06%
Jun 8, 2026	28.65	28.65	28.65	28.65	28.50	-1.58%
Jun 5, 2026	29.11	29.11	29.11	29.11	28.96	0.76%
Jun 4, 2026	28.89	28.89	28.89	28.89	28.74	1.65%
Jun 3, 2026	28.42	28.42	28.42	28.42	28.27	0.04%
Jun 2, 2026	28.41	28.41	28.41	28.41	28.26	0.32%
Jun 1, 2026	28.32	28.32	28.32	28.32	28.17	-1.84%
May 29, 2026	28.85	28.85	28.85	28.85	28.70	-0.96%
May 28, 2026	29.13	29.13	29.13	29.13	28.98	-0.48%
May 27, 2026	29.27	29.27	29.27	29.27	29.12	-0.41%
May 26, 2026	29.39	29.39	29.39	29.39	29.24	0.69%
May 22, 2026	29.19	29.19	29.19	29.19	29.04	0.03%
May 21, 2026	29.18	29.18	29.18	29.18	29.03	0.03%
May 20, 2026	29.17	29.17	29.17	29.17	29.02	1.25%
May 19, 2026	28.81	28.81	28.81	28.81	28.66	0.35%
May 18, 2026	28.71	28.71	28.71	28.71	28.56	1.13%
May 15, 2026	28.39	28.39	28.39	28.39	28.24	-1.60%
May 14, 2026	28.85	28.85	28.85	28.85	28.70	-0.31%
May 13, 2026	28.94	28.94	28.94	28.94	28.79	-0.55%
May 12, 2026	29.10	29.10	29.10	29.10	28.95	0.20%
May 11, 2026	29.04	29.04	29.04	29.04	28.89	-0.03%
May 8, 2026	29.05	29.05	29.05	29.05	28.90	0.62%
May 7, 2026	28.87	28.87	28.87	28.87	28.72	-0.86%
May 6, 2026	29.12	29.12	29.12	29.12	28.97	0.97%
May 5, 2026	28.84	28.84	28.84	28.84	28.69	0.14%
May 4, 2026	28.80	28.80	28.80	28.80	28.65	-0.52%
May 1, 2026	28.95	28.95	28.95	28.95	28.80	-0.24%
Apr 30, 2026	29.02	29.02	29.02	29.02	28.87	1.54%
Apr 29, 2026	28.58	28.58	28.58	28.58	28.43	-0.63%
Apr 28, 2026	28.76	28.76	28.76	28.76	28.61	1.05%
Apr 27, 2026	28.46	28.46	28.46	28.46	28.31	-0.56%