AREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.02	29.02	29.02	29.02	29.02	1.54%
Apr 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%
Apr 28, 2026	28.76	28.76	28.76	28.76	28.76	1.05%
Apr 27, 2026	28.46	28.46	28.46	28.46	28.46	-0.56%
Apr 24, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Apr 23, 2026	28.71	28.71	28.71	28.71	28.71	1.48%
Apr 22, 2026	28.29	28.29	28.29	28.29	28.29	-1.01%
Apr 21, 2026	28.58	28.58	28.58	28.58	28.58	-1.65%
Apr 20, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
Apr 17, 2026	29.02	29.02	29.02	29.02	29.02	1.29%
Apr 16, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Apr 15, 2026	28.37	28.37	28.37	28.37	28.37	-
Apr 14, 2026	28.37	28.37	28.37	28.37	28.37	0.92%
Apr 13, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Apr 10, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Apr 9, 2026	27.98	27.98	27.98	27.98	27.98	0.94%
Apr 8, 2026	27.72	27.72	27.72	27.72	27.72	1.65%
Apr 7, 2026	27.27	27.27	27.27	27.27	27.27	0.37%
Apr 6, 2026	27.17	27.17	27.17	27.17	27.17	-0.07%
Apr 2, 2026	27.19	27.19	27.19	27.19	27.19	1.15%
Apr 1, 2026	26.88	26.88	26.88	26.88	26.88	0.52%
Mar 31, 2026	26.74	26.74	26.74	26.74	26.74	1.48%
Mar 30, 2026	26.35	26.35	26.35	26.35	26.35	0.23%
Mar 27, 2026	26.29	26.29	26.29	26.29	26.29	-0.60%
Mar 26, 2026	26.45	26.45	26.45	26.45	26.45	-0.15%
Mar 25, 2026	26.49	26.49	26.49	26.49	26.49	-
Mar 24, 2026	26.49	26.49	26.49	26.49	26.49	-0.53%
Mar 23, 2026	26.63	26.63	26.63	26.63	26.63	0.57%
Mar 20, 2026	26.48	26.48	26.48	26.48	26.48	-3.18%
Mar 19, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%
Mar 18, 2026	27.45	27.45	27.45	27.45	27.45	-1.26%
Mar 17, 2026	27.80	27.80	27.80	27.80	27.80	0.18%
Mar 16, 2026	27.75	27.75	27.75	27.75	27.75	1.09%
Mar 13, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Mar 12, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%
Mar 11, 2026	27.57	27.57	27.57	27.57	27.57	-0.90%
Mar 10, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Mar 9, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
Mar 6, 2026	27.74	27.74	27.74	27.74	27.74	-1.07%
Mar 5, 2026	28.04	28.04	28.04	28.04	28.04	-0.99%
Mar 4, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Mar 3, 2026	28.31	28.31	28.31	28.31	28.31	-0.63%
Mar 2, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Feb 27, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Feb 26, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Feb 25, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Feb 24, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
Feb 23, 2026	28.10	28.10	28.10	28.10	28.10	0.11%
Feb 20, 2026	28.07	28.07	28.07	28.07	28.07	0.90%
Feb 19, 2026	27.82	27.82	27.82	27.82	27.82	-0.32%