Skip to main content
logo
American Century Investments One Choice 2055 Portfolio C Class (AREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.05 (0.28%)
At close: Feb 13, 2026

AREFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6217.6217.6217.6217.620.28%
Feb 12, 202617.5717.5717.5717.5717.57-1.01%
Feb 11, 202617.7517.7517.7517.7517.750.23%
Feb 10, 202617.7117.7117.7117.7117.710.11%
Feb 9, 202617.6917.6917.6917.6917.690.63%
Feb 6, 202617.5817.5817.5817.5817.581.62%
Feb 5, 202617.3017.3017.3017.3017.30-0.92%
Feb 4, 202617.4617.4617.4617.4617.46-0.06%
Feb 3, 202617.4717.4717.4717.4717.47-0.29%
Feb 2, 202617.5217.5217.5217.5217.520.34%
Jan 30, 202617.4617.4617.4617.4617.46-0.51%
Jan 29, 202617.5517.5517.5517.5517.550.06%
Jan 28, 202617.5417.5417.5417.5417.54-0.28%
Jan 27, 202617.5917.5917.5917.5917.590.63%
Jan 26, 202617.4817.4817.4817.4817.480.23%
Jan 23, 202617.4417.4417.4417.4417.440.11%
Jan 22, 202617.4217.4217.4217.4217.420.52%
Jan 21, 202617.3317.3317.3317.3317.330.87%
Jan 20, 202617.1817.1817.1817.1817.18-1.38%
Jan 16, 202617.4217.4217.4217.4217.42-0.06%
Jan 15, 202617.4317.4317.4317.4317.430.29%
Jan 14, 202617.3817.3817.3817.3817.38-0.06%
Jan 13, 202617.3917.3917.3917.3917.39-0.23%
Jan 12, 202617.4317.4317.4317.4317.430.23%
Jan 9, 202617.3917.3917.3917.3917.390.40%
Jan 8, 202617.3217.3217.3217.3217.320.17%
Jan 7, 202617.2917.2917.2917.2917.29-0.35%
Jan 6, 202617.3517.3517.3517.3517.350.52%
Jan 5, 202617.2617.2617.2617.2617.260.76%
Jan 2, 202617.1317.1317.1317.1317.130.53%
Dec 31, 202517.0417.0417.0417.0417.04-0.53%
Dec 30, 202517.1317.1317.1317.1317.13-0.06%
Dec 29, 202517.1417.1417.1417.1417.14-0.17%
Dec 26, 202517.1717.1717.1717.1717.17-
Dec 24, 202517.1717.1717.1717.1717.170.18%
Dec 23, 202517.1417.1417.1417.1417.140.29%
Dec 22, 202517.0917.0917.0917.0917.090.53%
Dec 19, 202517.0017.0017.0017.0017.00-10.48%
Dec 18, 202516.9116.9116.9118.9916.910.58%
Dec 17, 202516.8216.8216.8218.8816.82-0.68%
Dec 16, 202516.9316.9316.9319.0116.93-0.37%
Dec 15, 202516.9916.9916.9919.0816.99-
Dec 12, 202516.9916.9916.9919.0816.99-0.73%
Dec 11, 202517.1217.1217.1219.2217.120.26%
Dec 10, 202517.0717.0717.0719.1717.070.89%
Dec 9, 202516.9216.9216.9219.0016.92-0.21%
Dec 8, 202516.9616.9616.9619.0416.96-0.21%
Dec 5, 202516.9916.9916.9919.0816.99-
Dec 4, 202516.9916.9916.9919.0816.990.10%
Dec 3, 202516.9816.9816.9819.0616.980.42%