Skip to main content
logo
American Century Investments One Choice 2055 Portfolio C Class (AREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.21 (1.19%)
At close: Apr 30, 2026

AREFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.8117.8117.8117.8117.811.19%
Apr 29, 202617.6017.6017.6017.6017.60-0.45%
Apr 28, 202617.6817.6817.6817.6817.68-0.51%
Apr 27, 202617.7717.7717.7717.7717.770.06%
Apr 24, 202617.7617.7617.7617.7617.760.51%
Apr 23, 202617.6717.6717.6717.6717.67-0.39%
Apr 22, 202617.7417.7417.7417.7417.740.51%
Apr 21, 202617.6517.6517.6517.6517.65-0.90%
Apr 20, 202617.8117.8117.8117.8117.81-0.11%
Apr 17, 202617.8317.8317.8317.8317.831.08%
Apr 16, 202617.6417.6417.6417.6417.640.11%
Apr 15, 202617.6217.6217.6217.6217.620.17%
Apr 14, 202617.5917.5917.5917.5917.590.80%
Apr 13, 202617.4517.4517.4517.4517.450.87%
Apr 10, 202617.3017.3017.3017.3017.30-0.23%
Apr 9, 202617.3417.3417.3417.3417.340.17%
Apr 8, 202617.3117.3117.3117.3117.312.61%
Apr 7, 202616.8716.8716.8716.8716.87-
Apr 6, 202616.8716.8716.8716.8716.870.36%
Apr 2, 202616.8116.8116.8116.8116.81-0.12%
Apr 1, 202616.8316.8316.8316.8316.830.78%
Mar 31, 202616.7016.7016.7016.7016.702.27%
Mar 30, 202616.3316.3316.3316.3316.33-0.12%
Mar 27, 202616.3516.3516.3516.3516.35-1.21%
Mar 26, 202616.5516.5516.5516.5516.55-1.55%
Mar 25, 202616.8116.8116.8116.8116.810.90%
Mar 24, 202616.6616.6616.6616.6616.66-0.36%
Mar 23, 202616.7216.7216.7216.7216.721.33%
Mar 20, 202616.5016.5016.5016.5016.50-1.73%
Mar 19, 202616.7916.7916.7916.7916.79-0.24%
Mar 18, 202616.8316.8316.8316.8316.83-1.12%
Mar 17, 202617.0217.0217.0217.0217.020.35%
Mar 16, 202616.9616.9616.9616.9616.961.07%
Mar 13, 202616.7816.7816.7816.7816.78-0.47%
Mar 12, 202616.8616.8616.8616.8616.86-1.63%
Mar 11, 202617.1417.1417.1417.1417.14-0.17%
Mar 10, 202617.1717.1717.1717.1717.17-0.06%
Mar 9, 202617.1817.1817.1817.1817.180.47%
Mar 6, 202617.1017.1017.1017.1017.10-1.16%
Mar 5, 202617.3017.3017.3017.3017.30-0.86%
Mar 4, 202617.4517.4517.4517.4517.450.46%
Mar 3, 202617.3717.3717.3717.3717.37-1.64%
Mar 2, 202617.6617.6617.6617.6617.66-0.51%
Feb 27, 202617.7517.7517.7517.7517.75-0.28%
Feb 26, 202617.8017.8017.8017.8017.80-0.11%
Feb 25, 202617.8217.8217.8217.8217.820.51%
Feb 24, 202617.7317.7317.7317.7317.730.57%
Feb 23, 202617.6317.6317.6317.6317.63-0.79%
Feb 20, 202617.7717.7717.7717.7717.770.57%
Feb 19, 202617.6717.6717.6717.6717.67-0.11%