AREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	-
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Aug 14, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Aug 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Aug 4, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
Aug 3, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Jul 31, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jul 30, 2026	18.25	18.25	18.25	18.25	18.25	1.39%
Jul 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Jul 28, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jul 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
Jul 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Jul 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Jul 15, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jul 14, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jul 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Jul 10, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jul 9, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jul 2, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Jun 30, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Jun 29, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Jun 25, 2026	18.12	18.12	18.12	18.12	18.12	0.28%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Jun 23, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
Jun 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Jun 18, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%