American Century Investments One Choice 2055 Portfolio C Class (AREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.09 (-0.49%)
At close: Jul 8, 2026
AREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Jul 7, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.65% |
| Jul 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Jul 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Jul 1, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
| Jun 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Jun 29, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Jun 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Jun 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jun 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jun 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.21% |
| Jun 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Jun 18, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.83% |
| Jun 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.93% |
| Jun 16, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Jun 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.93% |
| Jun 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Jun 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.80% |
| Jun 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.28% |
| Jun 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jun 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Jun 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.07% |
| Jun 4, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Jun 3, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
| Jun 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Jun 1, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| May 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| May 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| May 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| May 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| May 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| May 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| May 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.07% |
| May 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| May 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| May 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.43% |
| May 14, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| May 13, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| May 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| May 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| May 8, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| May 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| May 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.34% |
| May 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| May 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| May 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Apr 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.19% |
| Apr 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Apr 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Apr 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |