AREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Oct 14, 2026	18.08	18.08	18.08	18.08	18.08	-0.88%
Oct 13, 2026	18.24	18.24	18.24	18.24	18.24	-
Oct 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Oct 9, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Oct 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Oct 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Oct 6, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Oct 5, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Oct 2, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Oct 1, 2026	18.07	18.07	18.07	18.07	18.07	-
Sep 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Sep 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Sep 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Sep 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
Sep 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Sep 22, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Sep 21, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
Sep 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Sep 17, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Sep 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Sep 15, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Sep 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Sep 11, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Sep 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.81%
Sep 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
Sep 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Sep 3, 2026	18.64	18.64	18.64	18.64	18.64	0.87%
Sep 2, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Sep 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Aug 31, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Aug 27, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	-
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Aug 14, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%