AREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	18.72	18.72	18.72	18.72	18.72	0.65%
Sep 3, 2025	18.60	18.60	18.60	18.60	18.60	0.27%
Sep 2, 2025	18.55	18.55	18.55	18.55	18.55	-0.75%
Aug 29, 2025	18.69	18.69	18.69	18.69	18.69	-0.37%
Aug 28, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 27, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Aug 26, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Aug 25, 2025	18.65	18.65	18.65	18.65	18.65	-0.53%
Aug 22, 2025	18.75	18.75	18.75	18.75	18.75	1.41%
Aug 21, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Aug 20, 2025	18.53	18.53	18.53	18.53	18.53	-0.05%
Aug 19, 2025	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 18, 2025	18.58	18.58	18.58	18.58	18.58	0.05%
Aug 15, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Aug 14, 2025	18.59	18.59	18.59	18.59	18.59	-0.32%
Aug 13, 2025	18.65	18.65	18.65	18.65	18.65	0.65%
Aug 12, 2025	18.53	18.53	18.53	18.53	18.53	1.04%
Aug 11, 2025	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 8, 2025	18.39	18.39	18.39	18.39	18.39	0.22%
Aug 7, 2025	18.35	18.35	18.35	18.35	18.35	0.33%
Aug 6, 2025	18.29	18.29	18.29	18.29	18.29	0.33%
Aug 5, 2025	18.23	18.23	18.23	18.23	18.23	-0.22%
Aug 4, 2025	18.27	18.27	18.27	18.27	18.27	1.22%
Aug 1, 2025	18.05	18.05	18.05	18.05	18.05	-0.82%
Jul 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.49%
Jul 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.38%
Jul 29, 2025	18.36	18.36	18.36	18.36	18.36	-0.05%
Jul 28, 2025	18.37	18.37	18.37	18.37	18.37	-0.43%
Jul 25, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Jul 24, 2025	18.39	18.39	18.39	18.39	18.39	-0.22%
Jul 23, 2025	18.43	18.43	18.43	18.43	18.43	0.82%
Jul 22, 2025	18.28	18.28	18.28	18.28	18.28	0.44%
Jul 21, 2025	18.20	18.20	18.20	18.20	18.20	0.11%
Jul 18, 2025	18.18	18.18	18.18	18.18	18.18	-
Jul 17, 2025	18.18	18.18	18.18	18.18	18.18	0.55%
Jul 16, 2025	18.08	18.08	18.08	18.08	18.08	0.39%
Jul 15, 2025	18.01	18.01	18.01	18.01	18.01	-0.66%
Jul 14, 2025	18.13	18.13	18.13	18.13	18.13	0.17%
Jul 11, 2025	18.10	18.10	18.10	18.10	18.10	-0.60%
Jul 10, 2025	18.21	18.21	18.21	18.21	18.21	0.17%
Jul 9, 2025	18.18	18.18	18.18	18.18	18.18	0.50%
Jul 8, 2025	18.09	18.09	18.09	18.09	18.09	0.22%
Jul 7, 2025	18.05	18.05	18.05	18.05	18.05	-0.82%
Jul 3, 2025	18.20	18.20	18.20	18.20	18.20	0.44%
Jul 2, 2025	18.12	18.12	18.12	18.12	18.12	0.33%
Jul 1, 2025	18.06	18.06	18.06	18.06	18.06	0.17%
Jun 30, 2025	18.03	18.03	18.03	18.03	18.03	0.33%
Jun 27, 2025	17.97	17.97	17.97	17.97	17.97	0.34%
Jun 26, 2025	17.91	17.91	17.91	17.91	17.91	0.73%
Jun 25, 2025	17.78	17.78	17.78	17.78	17.78	-0.28%