Skip to main content
logo
American Century Investments One Choice 2055 Portfolio A Class (AREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.13 (0.77%)
At close: Apr 1, 2026

AREMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.9816.9816.9816.9816.980.77%
Mar 31, 202616.8516.8516.8516.8516.852.25%
Mar 30, 202616.4816.4816.4816.4816.48-0.12%
Mar 27, 202616.5016.5016.5016.5016.50-1.20%
Mar 26, 202616.7016.7016.7016.7016.70-1.53%
Mar 25, 202616.9616.9616.9616.9616.960.89%
Mar 24, 202616.8116.8116.8116.8116.81-0.36%
Mar 23, 202616.8716.8716.8716.8716.871.38%
Mar 20, 202616.6416.6416.6416.6416.64-1.77%
Mar 19, 202616.9416.9416.9416.9416.94-0.24%
Mar 18, 202616.9816.9816.9816.9816.98-1.11%
Mar 17, 202617.1717.1717.1717.1717.170.35%
Mar 16, 202617.1117.1117.1117.1117.111.06%
Mar 13, 202616.9316.9316.9316.9316.93-0.47%
Mar 12, 202617.0117.0117.0117.0117.01-1.62%
Mar 11, 202617.2917.2917.2917.2917.29-0.17%
Mar 10, 202617.3217.3217.3217.3217.32-0.06%
Mar 9, 202617.3317.3317.3317.3317.330.46%
Mar 6, 202617.2517.2517.2517.2517.25-1.15%
Mar 5, 202617.4517.4517.4517.4517.45-0.85%
Mar 4, 202617.6017.6017.6017.6017.600.46%
Mar 3, 202617.5217.5217.5217.5217.52-1.63%
Mar 2, 202617.8117.8117.8117.8117.81-0.50%
Feb 27, 202617.9017.9017.9017.9017.90-0.28%
Feb 26, 202617.9517.9517.9517.9517.95-0.11%
Feb 25, 202617.9717.9717.9717.9717.970.56%
Feb 24, 202617.8717.8717.8717.8717.870.51%
Feb 23, 202617.7817.7817.7817.7817.78-0.78%
Feb 20, 202617.9217.9217.9217.9217.920.62%
Feb 19, 202617.8117.8117.8117.8117.81-0.11%
Feb 18, 202617.8317.8317.8317.8317.830.39%
Feb 17, 202617.7617.7617.7617.7617.76-
Feb 13, 202617.7617.7617.7617.7617.760.28%
Feb 12, 202617.7117.7117.7117.7117.71-1.01%
Feb 11, 202617.8917.8917.8917.8917.890.22%
Feb 10, 202617.8517.8517.8517.8517.850.11%
Feb 9, 202617.8317.8317.8317.8317.830.62%
Feb 6, 202617.7217.7217.7217.7217.721.61%
Feb 5, 202617.4417.4417.4417.4417.44-0.91%
Feb 4, 202617.6017.6017.6017.6017.60-0.06%
Feb 3, 202617.6117.6117.6117.6117.61-0.28%
Feb 2, 202617.6617.6617.6617.6617.660.34%
Jan 30, 202617.6017.6017.6017.6017.60-0.51%
Jan 29, 202617.6917.6917.6917.6917.690.06%
Jan 28, 202617.6817.6817.6817.6817.68-0.28%
Jan 27, 202617.7317.7317.7317.7317.730.62%
Jan 26, 202617.6217.6217.6217.6217.620.28%
Jan 23, 202617.5717.5717.5717.5717.570.06%
Jan 22, 202617.5617.5617.5617.5617.560.57%
Jan 21, 202617.4617.4617.4617.4617.460.87%