American Century Investments One Choice 2055 Portfolio A Class (AREMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.58
+0.06 (0.34%)
At close: Apr 25, 2025
AREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| Apr 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.12% |
| Apr 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.71% |
| Apr 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.37% |
| Apr 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Apr 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Apr 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Apr 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.46% |
| Apr 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.30% |
| Apr 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 6.20% |
| Apr 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.11% |
| Apr 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Apr 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -4.55% |
| Apr 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.22% |
| Apr 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Apr 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Mar 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Mar 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.19% |
| Mar 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Mar 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Mar 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Mar 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Mar 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Mar 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Mar 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Mar 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Mar 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Mar 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.63% |
| Mar 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Mar 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Mar 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Mar 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.94% |
| Mar 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Mar 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| Mar 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.18% |
| Mar 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| Mar 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Feb 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
| Feb 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.10% |
| Feb 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Feb 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Feb 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Feb 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.09% |
| Feb 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Feb 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Feb 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Feb 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |