AREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Feb 11, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Feb 10, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Feb 9, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Feb 6, 2026	18.80	18.80	18.80	18.80	18.80	1.62%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Feb 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Feb 2, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jan 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Jan 29, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jan 27, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Jan 26, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Jan 23, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jan 22, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jan 21, 2026	18.53	18.53	18.53	18.53	18.53	0.87%
Jan 20, 2026	18.37	18.37	18.37	18.37	18.37	-1.34%
Jan 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jan 15, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jan 14, 2026	18.59	18.59	18.59	18.59	18.59	-
Jan 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Jan 12, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jan 9, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jan 8, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jan 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jan 6, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jan 5, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-0.49%
Dec 30, 2025	18.30	18.30	18.30	18.30	18.30	-0.05%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.27%
Dec 26, 2025	18.36	18.36	18.36	18.36	18.36	0.11%
Dec 24, 2025	18.34	18.34	18.34	18.34	18.34	0.16%
Dec 23, 2025	18.31	18.31	18.31	18.31	18.31	0.27%
Dec 22, 2025	18.26	18.26	18.26	18.26	18.26	0.55%
Dec 19, 2025	18.16	18.16	18.16	18.16	18.16	-11.07%
Dec 18, 2025	18.20	18.20	18.20	20.42	18.20	0.54%
Dec 17, 2025	18.10	18.10	18.10	20.31	18.10	-0.68%
Dec 16, 2025	18.23	18.23	18.23	20.45	18.23	-0.34%
Dec 15, 2025	18.29	18.29	18.29	20.52	18.29	-
Dec 12, 2025	18.29	18.29	18.29	20.52	18.29	-0.77%
Dec 11, 2025	18.43	18.43	18.43	20.68	18.43	0.29%
Dec 10, 2025	18.38	18.38	18.38	20.62	18.38	0.88%
Dec 9, 2025	18.22	18.22	18.22	20.44	18.22	-0.20%
Dec 8, 2025	18.25	18.25	18.25	20.48	18.25	-0.19%
Dec 5, 2025	18.29	18.29	18.29	20.52	18.29	-
Dec 4, 2025	18.29	18.29	18.29	20.52	18.29	0.10%
Dec 3, 2025	18.27	18.27	18.27	20.50	18.27	0.44%