Skip to main content
logo
American Century Investments One Choice 2055 Portfolio A Class (AREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.11 (-0.60%)
Jul 11, 2025, 4:00 PM EDT

AREMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202518.1318.1318.1318.1318.130.17%
Jul 11, 202518.1018.1018.1018.1018.10-0.60%
Jul 10, 202518.2118.2118.2118.2118.210.17%
Jul 9, 202518.1818.1818.1818.1818.180.50%
Jul 8, 202518.0918.0918.0918.0918.090.22%
Jul 7, 202518.0518.0518.0518.0518.05-0.82%
Jul 3, 202518.2018.2018.2018.2018.200.44%
Jul 2, 202518.1218.1218.1218.1218.120.33%
Jul 1, 202518.0618.0618.0618.0618.060.17%
Jun 30, 202518.0318.0318.0318.0318.030.33%
Jun 27, 202517.9717.9717.9717.9717.970.34%
Jun 26, 202517.9117.9117.9117.9117.910.73%
Jun 25, 202517.7817.7817.7817.7817.78-0.28%
Jun 24, 202517.8317.8317.8317.8317.831.08%
Jun 23, 202517.6417.6417.6417.6417.640.74%
Jun 20, 202517.5117.5117.5117.5117.51-0.23%
Jun 18, 202517.5517.5517.5517.5517.550.06%
Jun 17, 202517.5417.5417.5417.5417.54-0.74%
Jun 16, 202517.6717.6717.6717.6717.670.63%
Jun 13, 202517.5617.5617.5617.5617.56-1.13%
Jun 12, 202517.7617.7617.7617.7617.760.28%
Jun 11, 202517.7117.7117.7117.7117.71-0.11%
Jun 10, 202517.7317.7317.7317.7317.730.40%
Jun 9, 202517.6617.6617.6617.6617.660.11%
Jun 6, 202517.6417.6417.6417.6417.640.57%
Jun 5, 202517.5417.5417.5417.5417.54-0.17%
Jun 4, 202517.5717.5717.5717.5717.570.29%
Jun 3, 202517.5217.5217.5217.5217.520.29%
Jun 2, 202517.4717.4717.4717.4717.470.34%
May 30, 202517.4117.4117.4117.4117.41-0.06%
May 29, 202517.4217.4217.4217.4217.420.35%
May 28, 202517.3617.3617.3617.3617.36-0.69%
May 27, 202517.4817.4817.4817.4817.481.45%
May 23, 202517.2317.2317.2317.2317.23-0.29%
May 22, 202517.2817.2817.2817.2817.280.06%
May 21, 202517.2717.2717.2717.2717.27-1.31%
May 20, 202517.5017.5017.5017.5017.50-0.11%
May 19, 202517.5217.5217.5217.5217.520.11%
May 16, 202517.5017.5017.5017.5017.500.57%
May 15, 202517.4017.4017.4017.4017.400.46%
May 14, 202517.3217.3217.3217.3217.32-0.12%
May 13, 202517.3417.3417.3417.3417.340.46%
May 12, 202517.2617.2617.2617.2617.261.95%
May 9, 202516.9316.9316.9316.9316.930.06%
May 8, 202516.9216.9216.9216.9216.920.42%
May 7, 202516.8516.8516.8516.8516.850.24%
May 6, 202516.8116.8116.8116.8116.81-0.47%
May 5, 202516.8916.8916.8916.8916.89-0.30%
May 2, 202516.9416.9416.9416.9416.941.38%
May 1, 202516.7116.7116.7116.7116.71-