American Century Investments One Choice 2055 Portfolio A Class (AREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.09 (0.51%)
At close: Apr 22, 2026
AREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Apr 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.89% |
| Apr 20, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Apr 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.07% |
| Apr 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Apr 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Apr 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Apr 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.86% |
| Apr 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Apr 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.64% |
| Apr 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Apr 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Apr 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Apr 1, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Mar 31, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.25% |
| Mar 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Mar 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% |
| Mar 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
| Mar 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
| Mar 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Mar 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Mar 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.77% |
| Mar 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Mar 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.11% |
| Mar 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Mar 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Mar 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Mar 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.62% |
| Mar 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Mar 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Mar 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Mar 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.15% |
| Mar 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Mar 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Mar 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.63% |
| Mar 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| Feb 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Feb 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Feb 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Feb 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Feb 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.78% |
| Feb 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Feb 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Feb 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Feb 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Feb 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Feb 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Feb 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Feb 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |