Skip to main content
logo
American Century Investments One Choice 2055 Portfolio A Class (AREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.13 (-0.72%)
At close: May 19, 2026

AREMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9817.9817.9817.9817.98-0.72%
May 18, 202618.1118.1118.1118.1118.110.28%
May 15, 202618.0618.0618.0618.0618.06-1.42%
May 14, 202618.3218.3218.3218.3218.320.38%
May 13, 202618.2518.2518.2518.2518.250.44%
May 12, 202618.1718.1718.1718.1718.17-0.33%
May 11, 202618.2318.2318.2318.2318.230.05%
May 8, 202618.2218.2218.2218.2218.220.39%
May 7, 202618.1518.1518.1518.1518.15-0.66%
May 6, 202618.2718.2718.2718.2718.271.39%
May 5, 202618.0218.0218.0218.0218.020.67%
May 4, 202617.9017.9017.9017.9017.90-0.39%
May 1, 202617.9717.9717.9717.9717.97-0.11%
Apr 30, 202617.9917.9917.9917.9917.991.18%
Apr 29, 202617.7817.7817.7817.7817.78-0.39%
Apr 28, 202617.8517.8517.8517.8517.85-0.50%
Apr 27, 202617.9417.9417.9417.9417.940.06%
Apr 24, 202617.9317.9317.9317.9317.930.50%
Apr 23, 202617.8417.8417.8417.8417.84-0.39%
Apr 22, 202617.9117.9117.9117.9117.910.51%
Apr 21, 202617.8217.8217.8217.8217.82-0.89%
Apr 20, 202617.9817.9817.9817.9817.98-0.11%
Apr 17, 202618.0018.0018.0018.0018.001.07%
Apr 16, 202617.8117.8117.8117.8117.810.11%
Apr 15, 202617.7917.7917.7917.7917.790.23%
Apr 14, 202617.7517.7517.7517.7517.750.74%
Apr 13, 202617.6217.6217.6217.6217.620.86%
Apr 10, 202617.4717.4717.4717.4717.47-0.17%
Apr 9, 202617.5017.5017.5017.5017.500.17%
Apr 8, 202617.4717.4717.4717.4717.472.64%
Apr 7, 202617.0217.0217.0217.0217.02-
Apr 6, 202617.0217.0217.0217.0217.020.29%
Apr 2, 202616.9716.9716.9716.9716.97-0.06%
Apr 1, 202616.9816.9816.9816.9816.980.77%
Mar 31, 202616.8516.8516.8516.8516.852.25%
Mar 30, 202616.4816.4816.4816.4816.48-0.12%
Mar 27, 202616.5016.5016.5016.5016.50-1.20%
Mar 26, 202616.7016.7016.7016.7016.70-1.53%
Mar 25, 202616.9616.9616.9616.9616.960.89%
Mar 24, 202616.8116.8116.8116.8116.81-0.36%
Mar 23, 202616.8716.8716.8716.8716.871.38%
Mar 20, 202616.6416.6416.6416.6416.64-1.77%
Mar 19, 202616.9416.9416.9416.9416.94-0.24%
Mar 18, 202616.9816.9816.9816.9816.98-1.11%
Mar 17, 202617.1717.1717.1717.1717.170.35%
Mar 16, 202617.1117.1117.1117.1117.111.06%
Mar 13, 202616.9316.9316.9316.9316.93-0.47%
Mar 12, 202617.0117.0117.0117.0117.01-1.62%
Mar 11, 202617.2917.2917.2917.2917.29-0.17%
Mar 10, 202617.3217.3217.3217.3217.32-0.06%