AREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.97%
Jun 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Jun 12, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	1.78%
Jun 10, 2026	17.98	17.98	17.98	17.98	17.98	-1.26%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Jun 8, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.05%
Jun 4, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Jun 3, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Jun 2, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jun 1, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
May 29, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
May 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
May 22, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
May 21, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
May 20, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
May 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.72%
May 18, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
May 15, 2026	18.06	18.06	18.06	18.06	18.06	-1.42%
May 14, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
May 13, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
May 12, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
May 11, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
May 8, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
May 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
May 6, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
May 5, 2026	18.02	18.02	18.02	18.02	18.02	0.67%
May 4, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
May 1, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Apr 30, 2026	17.99	17.99	17.99	17.99	17.99	1.18%
Apr 29, 2026	17.78	17.78	17.78	17.78	17.78	-0.39%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Apr 27, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Apr 24, 2026	17.93	17.93	17.93	17.93	17.93	0.50%
Apr 23, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Apr 22, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Apr 21, 2026	17.82	17.82	17.82	17.82	17.82	-0.89%
Apr 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Apr 17, 2026	18.00	18.00	18.00	18.00	18.00	1.07%
Apr 16, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
Apr 15, 2026	17.79	17.79	17.79	17.79	17.79	0.23%
Apr 14, 2026	17.75	17.75	17.75	17.75	17.75	0.74%
Apr 13, 2026	17.62	17.62	17.62	17.62	17.62	0.86%
Apr 10, 2026	17.47	17.47	17.47	17.47	17.47	-0.17%
Apr 9, 2026	17.50	17.50	17.50	17.50	17.50	0.17%
Apr 8, 2026	17.47	17.47	17.47	17.47	17.47	2.64%