American Century One Choice 2055 I (ARENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
+0.04 (0.21%)
Sep 5, 2025, 4:00 PM EDT
ARENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Sep 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Sep 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Sep 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
| Aug 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| Aug 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Aug 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Aug 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Aug 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Aug 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.46% |
| Aug 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Aug 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Aug 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Aug 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Aug 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Aug 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Aug 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Aug 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% |
| Aug 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Aug 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Aug 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
| Aug 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Aug 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
| Aug 4, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.27% |
| Aug 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.88% |
| Jul 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49% |
| Jul 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.33% |
| Jul 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Jul 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Jul 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Jul 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22% |
| Jul 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Jul 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| Jul 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Jul 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jul 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Jul 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Jul 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.61% |
| Jul 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Jul 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Jul 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Jul 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
| Jul 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Jul 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.82% |
| Jul 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Jul 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jul 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Jun 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jun 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jun 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |