Skip to main content
logo
American Century Investments One Choice 2055 Portfolio I Class (ARENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.11 (-0.60%)
Jul 11, 2025, 4:00 PM EDT

ARENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202518.0718.0718.0718.0718.07-0.61%
Jul 14, 202518.1818.1818.1818.1818.180.17%
Jul 11, 202518.1518.1518.1518.1518.15-0.60%
Jul 10, 202518.2618.2618.2618.2618.260.16%
Jul 9, 202518.2318.2318.2318.2318.230.50%
Jul 8, 202518.1418.1418.1418.1418.140.22%
Jul 7, 202518.1018.1018.1018.1018.10-0.82%
Jul 3, 202518.2518.2518.2518.2518.250.44%
Jul 2, 202518.1718.1718.1718.1718.170.33%
Jul 1, 202518.1118.1118.1118.1118.110.17%
Jun 30, 202518.0818.0818.0818.0818.080.33%
Jun 27, 202518.0218.0218.0218.0218.020.39%
Jun 26, 202517.9517.9517.9517.9517.950.67%
Jun 25, 202517.8317.8317.8317.8317.83-0.28%
Jun 24, 202517.8817.8817.8817.8817.881.13%
Jun 23, 202517.6817.6817.6817.6817.680.68%
Jun 20, 202517.5617.5617.5617.5617.56-0.23%
Jun 18, 202517.6017.6017.6017.6017.600.06%
Jun 17, 202517.5917.5917.5917.5917.59-0.73%
Jun 16, 202517.7217.7217.7217.7217.720.68%
Jun 13, 202517.6017.6017.6017.6017.60-1.18%
Jun 12, 202517.8117.8117.8117.8117.810.28%
Jun 11, 202517.7617.7617.7617.7617.76-0.11%
Jun 10, 202517.7817.7817.7817.7817.780.45%
Jun 9, 202517.7017.7017.7017.7017.700.11%
Jun 6, 202517.6817.6817.6817.6817.680.51%
Jun 5, 202517.5917.5917.5917.5917.59-0.11%
Jun 4, 202517.6117.6117.6117.6117.610.28%
Jun 3, 202517.5617.5617.5617.5617.560.23%
Jun 2, 202517.5217.5217.5217.5217.520.34%
May 30, 202517.4617.4617.4617.4617.46-
May 29, 202517.4617.4617.4617.4617.460.34%
May 28, 202517.4017.4017.4017.4017.40-0.68%
May 27, 202517.5217.5217.5217.5217.521.45%
May 23, 202517.2717.2717.2717.2717.27-0.23%
May 22, 202517.3117.3117.3117.3117.31-
May 21, 202517.3117.3117.3117.3117.31-1.31%
May 20, 202517.5417.5417.5417.5417.54-0.11%
May 19, 202517.5617.5617.5617.5617.560.17%
May 16, 202517.5317.5317.5317.5317.530.52%
May 15, 202517.4417.4417.4417.4417.440.46%
May 14, 202517.3617.3617.3617.3617.36-0.06%
May 13, 202517.3717.3717.3717.3717.370.40%
May 12, 202517.3017.3017.3017.3017.301.94%
May 9, 202516.9716.9716.9716.9716.970.06%
May 8, 202516.9616.9616.9616.9616.960.41%
May 7, 202516.8916.8916.8916.8916.890.24%
May 6, 202516.8516.8516.8516.8516.85-0.41%
May 5, 202516.9216.9216.9216.9216.92-0.29%
May 2, 202516.9716.9716.9716.9716.971.37%