American Century Investments One Choice 2055 Portfolio I Class (ARENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.05 (0.28%)
At close: Feb 13, 2026
ARENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Feb 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
| Feb 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Feb 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Feb 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Feb 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.66% |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96% |
| Feb 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Feb 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Feb 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Jan 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jan 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Jan 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Jan 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jan 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jan 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Jan 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% |
| Jan 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.42% |
| Jan 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Jan 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jan 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Jan 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Jan 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Jan 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Jan 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Jan 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Jan 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Jan 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Jan 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Dec 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Dec 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Dec 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Dec 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Dec 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Dec 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Dec 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Dec 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -11.43% |
| Dec 18, 2025 | 17.03 | 17.03 | 17.03 | 19.34 | 17.03 | 0.52% |
| Dec 17, 2025 | 16.94 | 16.94 | 16.94 | 19.24 | 16.94 | -0.62% |
| Dec 16, 2025 | 17.05 | 17.05 | 17.05 | 19.36 | 17.05 | -0.41% |
| Dec 15, 2025 | 17.12 | 17.12 | 17.12 | 19.44 | 17.12 | - |
| Dec 12, 2025 | 17.12 | 17.12 | 17.12 | 19.44 | 17.12 | -0.72% |
| Dec 11, 2025 | 17.24 | 17.24 | 17.24 | 19.58 | 17.24 | 0.26% |
| Dec 10, 2025 | 17.20 | 17.20 | 17.20 | 19.53 | 17.20 | 0.93% |
| Dec 9, 2025 | 17.04 | 17.04 | 17.04 | 19.35 | 17.04 | -0.21% |
| Dec 8, 2025 | 17.08 | 17.08 | 17.08 | 19.39 | 17.08 | -0.21% |
| Dec 5, 2025 | 17.11 | 17.11 | 17.11 | 19.43 | 17.11 | - |
| Dec 4, 2025 | 17.11 | 17.11 | 17.11 | 19.43 | 17.11 | 0.10% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 19.41 | 17.09 | 0.41% |