American Century Investments One Choice 2055 Portfolio I Class (ARENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.13 (0.77%)
At close: Apr 1, 2026
ARENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Mar 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.30% |
| Mar 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Mar 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
| Mar 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Mar 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Mar 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.38% |
| Mar 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.77% |
| Mar 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Mar 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Mar 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Mar 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.67% |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Mar 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Mar 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Mar 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Mar 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Mar 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.63% |
| Mar 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Feb 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Feb 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Feb 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Feb 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Feb 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.78% |
| Feb 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Feb 19, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Feb 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Feb 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Feb 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Feb 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
| Feb 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Feb 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Feb 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Feb 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.66% |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96% |
| Feb 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Feb 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Feb 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Jan 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jan 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Jan 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Jan 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jan 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jan 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Jan 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% |