ARENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 25, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Aug 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Aug 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	1.42%
Jul 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Jul 28, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jul 27, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Jul 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Jul 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jul 21, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jul 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jul 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Jul 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jul 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Jul 10, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jul 9, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jul 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jun 29, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.19%
Jun 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%