ARENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Oct 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Oct 13, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Oct 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Oct 9, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Oct 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Oct 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Oct 6, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Oct 5, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Oct 2, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Oct 1, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Sep 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Sep 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Sep 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Sep 25, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Sep 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Sep 22, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Sep 21, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
Sep 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 17, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Sep 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Sep 15, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Sep 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Sep 11, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Sep 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Sep 9, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Sep 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Sep 3, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Sep 2, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Aug 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Aug 27, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Aug 26, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 25, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Aug 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Aug 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%