ARENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jun 15, 2026	18.61	18.61	18.61	18.61	18.61	0.98%
Jun 12, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	1.83%
Jun 10, 2026	18.02	18.02	18.02	18.02	18.02	-1.26%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jun 5, 2026	18.17	18.17	18.17	18.17	18.17	-2.10%
Jun 4, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jun 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
May 29, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
May 28, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
May 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
May 26, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
May 22, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
May 21, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
May 20, 2026	18.21	18.21	18.21	18.21	18.21	1.05%
May 19, 2026	18.02	18.02	18.02	18.02	18.02	-0.72%
May 18, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
May 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.47%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
May 11, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
May 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
May 6, 2026	18.31	18.31	18.31	18.31	18.31	1.38%
May 5, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
May 4, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Apr 30, 2026	18.02	18.02	18.02	18.02	18.02	1.18%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.45%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Apr 27, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Apr 24, 2026	17.97	17.97	17.97	17.97	17.97	0.50%
Apr 23, 2026	17.88	17.88	17.88	17.88	17.88	-0.33%
Apr 22, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Apr 21, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Apr 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%
Apr 17, 2026	18.03	18.03	18.03	18.03	18.03	1.07%
Apr 16, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
Apr 15, 2026	17.82	17.82	17.82	17.82	17.82	0.17%
Apr 14, 2026	17.79	17.79	17.79	17.79	17.79	0.79%
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	0.86%
Apr 10, 2026	17.50	17.50	17.50	17.50	17.50	-0.17%
Apr 9, 2026	17.53	17.53	17.53	17.53	17.53	0.17%
Apr 8, 2026	17.50	17.50	17.50	17.50	17.50	2.64%