Skip to main content
logo
American Century Investments One Choice 2055 Portfolio I Class (ARENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.13 (-0.72%)
At close: May 19, 2026

ARENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.0218.0218.0218.0218.02-0.72%
May 18, 202618.1518.1518.1518.1518.150.28%
May 15, 202618.1018.1018.1018.1018.10-1.47%
May 14, 202618.3718.3718.3718.3718.370.44%
May 13, 202618.2918.2918.2918.2918.290.44%
May 12, 202618.2118.2118.2118.2118.21-0.33%
May 11, 202618.2718.2718.2718.2718.270.05%
May 8, 202618.2618.2618.2618.2618.260.38%
May 7, 202618.1918.1918.1918.1918.19-0.66%
May 6, 202618.3118.3118.3118.3118.311.38%
May 5, 202618.0618.0618.0618.0618.060.67%
May 4, 202617.9417.9417.9417.9417.94-0.39%
May 1, 202618.0118.0118.0118.0118.01-0.06%
Apr 30, 202618.0218.0218.0218.0218.021.18%
Apr 29, 202617.8117.8117.8117.8117.81-0.45%
Apr 28, 202617.8917.8917.8917.8917.89-0.50%
Apr 27, 202617.9817.9817.9817.9817.980.06%
Apr 24, 202617.9717.9717.9717.9717.970.50%
Apr 23, 202617.8817.8817.8817.8817.88-0.33%
Apr 22, 202617.9417.9417.9417.9417.940.45%
Apr 21, 202617.8617.8617.8617.8617.86-0.83%
Apr 20, 202618.0118.0118.0118.0118.01-0.11%
Apr 17, 202618.0318.0318.0318.0318.031.07%
Apr 16, 202617.8417.8417.8417.8417.840.11%
Apr 15, 202617.8217.8217.8217.8217.820.17%
Apr 14, 202617.7917.7917.7917.7917.790.79%
Apr 13, 202617.6517.6517.6517.6517.650.86%
Apr 10, 202617.5017.5017.5017.5017.50-0.17%
Apr 9, 202617.5317.5317.5317.5317.530.17%
Apr 8, 202617.5017.5017.5017.5017.502.64%
Apr 7, 202617.0517.0517.0517.0517.05-
Apr 6, 202617.0517.0517.0517.0517.050.29%
Apr 2, 202617.0017.0017.0017.0017.00-0.06%
Apr 1, 202617.0117.0117.0117.0117.010.77%
Mar 31, 202616.8816.8816.8816.8816.882.30%
Mar 30, 202616.5016.5016.5016.5016.50-0.18%
Mar 27, 202616.5316.5316.5316.5316.53-1.20%
Mar 26, 202616.7316.7316.7316.7316.73-1.53%
Mar 25, 202616.9916.9916.9916.9916.990.89%
Mar 24, 202616.8416.8416.8416.8416.84-0.36%
Mar 23, 202616.9016.9016.9016.9016.901.38%
Mar 20, 202616.6716.6716.6716.6716.67-1.77%
Mar 19, 202616.9716.9716.9716.9716.97-0.18%
Mar 18, 202617.0017.0017.0017.0017.00-1.16%
Mar 17, 202617.2017.2017.2017.2017.200.35%
Mar 16, 202617.1417.1417.1417.1417.141.06%
Mar 13, 202616.9616.9616.9616.9616.96-0.41%
Mar 12, 202617.0317.0317.0317.0317.03-1.67%
Mar 11, 202617.3217.3217.3217.3217.32-0.12%
Mar 10, 202617.3417.3417.3417.3417.34-0.12%