American Century Investments One Choice 2055 Portfolio R Class (AREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.05 (0.28%)
At close: Feb 13, 2026
AREOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Feb 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% |
| Feb 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Feb 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Feb 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.66% |
| Feb 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Feb 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Feb 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jan 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jan 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Jan 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Jan 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Jan 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jan 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Jan 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.42% |
| Jan 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Jan 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Jan 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Jan 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jan 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Jan 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Jan 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Jan 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Jan 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Jan 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Dec 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Dec 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Dec 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Dec 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Dec 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Dec 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Dec 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -10.86% |
| Dec 18, 2025 | 17.07 | 17.07 | 17.07 | 19.24 | 17.07 | 0.58% |
| Dec 17, 2025 | 16.97 | 16.97 | 16.97 | 19.13 | 16.97 | -0.67% |
| Dec 16, 2025 | 17.08 | 17.08 | 17.08 | 19.26 | 17.08 | -0.36% |
| Dec 15, 2025 | 17.15 | 17.15 | 17.15 | 19.33 | 17.15 | - |
| Dec 12, 2025 | 17.15 | 17.15 | 17.15 | 19.33 | 17.15 | -0.72% |
| Dec 11, 2025 | 17.27 | 17.27 | 17.27 | 19.47 | 17.27 | 0.26% |
| Dec 10, 2025 | 17.23 | 17.23 | 17.23 | 19.42 | 17.23 | 0.88% |
| Dec 9, 2025 | 17.08 | 17.08 | 17.08 | 19.25 | 17.08 | -0.21% |
| Dec 8, 2025 | 17.11 | 17.11 | 17.11 | 19.29 | 17.11 | -0.21% |
| Dec 5, 2025 | 17.15 | 17.15 | 17.15 | 19.33 | 17.15 | - |
| Dec 4, 2025 | 17.15 | 17.15 | 17.15 | 19.33 | 17.15 | 0.16% |
| Dec 3, 2025 | 17.12 | 17.12 | 17.12 | 19.30 | 17.12 | 0.36% |