American Century Investments One Choice 2055 Portfolio R Class (AREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.37 (2.24%)
At close: Mar 31, 2026
AREOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.24% |
| Mar 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Mar 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% |
| Mar 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Mar 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Mar 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Mar 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.32% |
| Mar 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.71% |
| Mar 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Mar 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| Mar 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Mar 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.67% |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Mar 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Mar 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Mar 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Mar 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Mar 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.63% |
| Mar 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Feb 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Feb 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Feb 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Feb 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Feb 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Feb 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Feb 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Feb 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Feb 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Feb 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Feb 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% |
| Feb 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Feb 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Feb 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.66% |
| Feb 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Feb 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Feb 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jan 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jan 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Jan 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Jan 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Jan 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jan 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Jan 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.42% |