Skip to main content
logo
American Century Investments One Choice 2055 Portfolio R Class (AREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.11 (-0.61%)
Jul 15, 2025, 4:00 PM EDT

AREOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202518.0218.0218.0218.0218.02-0.61%
Jul 14, 202518.1318.1318.1318.1318.130.11%
Jul 11, 202518.1118.1118.1118.1118.11-0.55%
Jul 10, 202518.2118.2118.2118.2118.210.11%
Jul 9, 202518.1918.1918.1918.1918.190.55%
Jul 8, 202518.0918.0918.0918.0918.090.17%
Jul 7, 202518.0618.0618.0618.0618.06-0.77%
Jul 3, 202518.2018.2018.2018.2018.200.39%
Jul 2, 202518.1318.1318.1318.1318.130.33%
Jul 1, 202518.0718.0718.0718.0718.070.17%
Jun 30, 202518.0418.0418.0418.0418.040.33%
Jun 27, 202517.9817.9817.9817.9817.980.39%
Jun 26, 202517.9117.9117.9117.9117.910.67%
Jun 25, 202517.7917.7917.7917.7917.79-0.28%
Jun 24, 202517.8417.8417.8417.8417.841.08%
Jun 23, 202517.6517.6517.6517.6517.650.74%
Jun 20, 202517.5217.5217.5217.5217.52-0.23%
Jun 18, 202517.5617.5617.5617.5617.560.06%
Jun 17, 202517.5517.5517.5517.5517.55-0.74%
Jun 16, 202517.6817.6817.6817.6817.680.63%
Jun 13, 202517.5717.5717.5717.5717.57-1.13%
Jun 12, 202517.7717.7717.7717.7717.770.23%
Jun 11, 202517.7317.7317.7317.7317.73-0.06%
Jun 10, 202517.7417.7417.7417.7417.740.40%
Jun 9, 202517.6717.6717.6717.6717.670.11%
Jun 6, 202517.6517.6517.6517.6517.650.57%
Jun 5, 202517.5517.5517.5517.5517.55-0.17%
Jun 4, 202517.5817.5817.5817.5817.580.29%
Jun 3, 202517.5317.5317.5317.5317.530.23%
Jun 2, 202517.4917.4917.4917.4917.490.34%
May 30, 202517.4317.4317.4317.4317.43-
May 29, 202517.4317.4317.4317.4317.430.35%
May 28, 202517.3717.3717.3717.3717.37-0.69%
May 27, 202517.4917.4917.4917.4917.491.45%
May 23, 202517.2417.2417.2417.2417.24-0.29%
May 22, 202517.2917.2917.2917.2917.29-
May 21, 202517.2917.2917.2917.2917.29-1.26%
May 20, 202517.5117.5117.5117.5117.51-0.17%
May 19, 202517.5417.5417.5417.5417.540.17%
May 16, 202517.5117.5117.5117.5117.510.52%
May 15, 202517.4217.4217.4217.4217.420.52%
May 14, 202517.3317.3317.3317.3317.33-0.12%
May 13, 202517.3517.3517.3517.3517.350.41%
May 12, 202517.2817.2817.2817.2817.281.95%
May 9, 202516.9516.9516.9516.9516.950.12%
May 8, 202516.9316.9316.9316.9316.930.36%
May 7, 202516.8716.8716.8716.8716.870.24%
May 6, 202516.8316.8316.8316.8316.83-0.41%
May 5, 202516.9016.9016.9016.9016.90-0.29%
May 2, 202516.9516.9516.9516.9516.951.32%