AREOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.92%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jun 15, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jun 12, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	1.78%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	-2.10%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Jun 2, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jun 1, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
May 29, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
May 28, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
May 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
May 26, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
May 22, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
May 20, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.77%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
May 15, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
May 14, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
May 13, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
May 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
May 11, 2026	18.24	18.24	18.24	18.24	18.24	-
May 8, 2026	18.24	18.24	18.24	18.24	18.24	0.39%
May 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
May 6, 2026	18.29	18.29	18.29	18.29	18.29	1.39%
May 5, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
May 4, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
May 1, 2026	17.99	17.99	17.99	17.99	17.99	-0.06%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	1.18%
Apr 29, 2026	17.79	17.79	17.79	17.79	17.79	-0.45%
Apr 28, 2026	17.87	17.87	17.87	17.87	17.87	-0.50%
Apr 27, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Apr 24, 2026	17.95	17.95	17.95	17.95	17.95	0.50%
Apr 23, 2026	17.86	17.86	17.86	17.86	17.86	-0.39%
Apr 22, 2026	17.93	17.93	17.93	17.93	17.93	0.50%
Apr 21, 2026	17.84	17.84	17.84	17.84	17.84	-0.89%
Apr 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Apr 17, 2026	18.02	18.02	18.02	18.02	18.02	1.07%
Apr 16, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 15, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Apr 14, 2026	17.77	17.77	17.77	17.77	17.77	0.74%
Apr 13, 2026	17.64	17.64	17.64	17.64	17.64	0.86%
Apr 10, 2026	17.49	17.49	17.49	17.49	17.49	-0.17%
Apr 9, 2026	17.52	17.52	17.52	17.52	17.52	0.17%
Apr 8, 2026	17.49	17.49	17.49	17.49	17.49	2.64%