AREOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Oct 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%
Oct 13, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Oct 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Oct 9, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Oct 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Oct 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Oct 6, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Oct 5, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Oct 2, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Oct 1, 2026	18.30	18.30	18.30	18.30	18.30	-
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
Sep 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Sep 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Sep 25, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Sep 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Sep 22, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Sep 21, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
Sep 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Sep 17, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Sep 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Sep 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Sep 14, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Sep 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Sep 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Sep 3, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Sep 2, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 27, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Aug 26, 2026	18.89	18.89	18.89	18.89	18.89	-
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Aug 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Aug 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Aug 6, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%