AREOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.89	18.89	18.89	18.89	18.89	-
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Aug 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Aug 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Aug 6, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Aug 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Aug 4, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Aug 3, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Jul 31, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jul 30, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Jul 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Jul 28, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jul 24, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jul 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jul 21, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Jul 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Jul 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jul 14, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Jul 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jul 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jul 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Jun 30, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jun 25, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.19%
Jun 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.92%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%