Skip to main content
logo
American Century Investments One Choice 2055 Portfolio R Class (AREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.06 (0.33%)
At close: May 18, 2026

AREOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9917.9917.9917.9917.99-0.77%
May 18, 202618.1318.1318.1318.1318.130.33%
May 15, 202618.0718.0718.0718.0718.07-1.47%
May 14, 202618.3418.3418.3418.3418.340.44%
May 13, 202618.2618.2618.2618.2618.260.38%
May 12, 202618.1918.1918.1918.1918.19-0.27%
May 11, 202618.2418.2418.2418.2418.24-
May 8, 202618.2418.2418.2418.2418.240.39%
May 7, 202618.1718.1718.1718.1718.17-0.66%
May 6, 202618.2918.2918.2918.2918.291.39%
May 5, 202618.0418.0418.0418.0418.040.67%
May 4, 202617.9217.9217.9217.9217.92-0.39%
May 1, 202617.9917.9917.9917.9917.99-0.06%
Apr 30, 202618.0018.0018.0018.0018.001.18%
Apr 29, 202617.7917.7917.7917.7917.79-0.45%
Apr 28, 202617.8717.8717.8717.8717.87-0.50%
Apr 27, 202617.9617.9617.9617.9617.960.06%
Apr 24, 202617.9517.9517.9517.9517.950.50%
Apr 23, 202617.8617.8617.8617.8617.86-0.39%
Apr 22, 202617.9317.9317.9317.9317.930.50%
Apr 21, 202617.8417.8417.8417.8417.84-0.89%
Apr 20, 202618.0018.0018.0018.0018.00-0.11%
Apr 17, 202618.0218.0218.0218.0218.021.07%
Apr 16, 202617.8317.8317.8317.8317.830.11%
Apr 15, 202617.8117.8117.8117.8117.810.23%
Apr 14, 202617.7717.7717.7717.7717.770.74%
Apr 13, 202617.6417.6417.6417.6417.640.86%
Apr 10, 202617.4917.4917.4917.4917.49-0.17%
Apr 9, 202617.5217.5217.5217.5217.520.17%
Apr 8, 202617.4917.4917.4917.4917.492.64%
Apr 7, 202617.0417.0417.0417.0417.04-
Apr 6, 202617.0417.0417.0417.0417.040.29%
Apr 2, 202616.9916.9916.9916.9916.99-0.06%
Apr 1, 202617.0017.0017.0017.0017.000.77%
Mar 31, 202616.8716.8716.8716.8716.872.24%
Mar 30, 202616.5016.5016.5016.5016.50-0.12%
Mar 27, 202616.5216.5216.5216.5216.52-1.20%
Mar 26, 202616.7216.7216.7216.7216.72-1.53%
Mar 25, 202616.9816.9816.9816.9816.980.83%
Mar 24, 202616.8416.8416.8416.8416.84-0.30%
Mar 23, 202616.8916.8916.8916.8916.891.32%
Mar 20, 202616.6716.6716.6716.6716.67-1.71%
Mar 19, 202616.9616.9616.9616.9616.96-0.24%
Mar 18, 202617.0017.0017.0017.0017.00-1.16%
Mar 17, 202617.2017.2017.2017.2017.200.41%
Mar 16, 202617.1317.1317.1317.1317.131.06%
Mar 13, 202616.9516.9516.9516.9516.95-0.47%
Mar 12, 202617.0317.0317.0317.0317.03-1.67%
Mar 11, 202617.3217.3217.3217.3217.32-0.12%
Mar 10, 202617.3417.3417.3417.3417.34-0.12%