American Century Investments One Choice 2055 Portfolio R6 Class (AREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.08 (-0.55%)
Jul 11, 2025, 4:00 PM EDT
AREUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Jul 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jul 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Jul 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Jul 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Jul 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jul 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Jul 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jul 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jul 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jun 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jun 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jun 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Jun 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Jun 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Jun 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Jun 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Jun 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jun 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Jun 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jun 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.19% |
| Jun 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Jun 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jun 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jun 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jun 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jun 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jun 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jun 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| May 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| May 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| May 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| May 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| May 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.28% |
| May 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| May 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| May 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| May 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| May 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| May 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.98% |
| May 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| May 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| May 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| May 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| May 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
| May 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.34% |