American Century Investments One Choice 2055 Portfolio R6 Class (AREUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
+0.04 (0.30%)
At close: Apr 28, 2025
AREUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Apr 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.53% |
| Apr 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Apr 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.65% |
| Apr 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| Apr 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Apr 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Apr 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Apr 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.24% |
| Apr 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 6.15% |
| Apr 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Apr 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| Apr 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -4.59% |
| Apr 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -3.19% |
| Apr 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Apr 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Mar 31, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Mar 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.11% |
| Mar 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Mar 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
| Mar 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Mar 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Mar 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Mar 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Mar 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| Mar 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Mar 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.66% |
| Mar 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
| Mar 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Mar 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Mar 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.97% |
| Mar 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Mar 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.23% |
| Mar 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Mar 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Mar 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| Feb 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Feb 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| Feb 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Feb 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Feb 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Feb 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Feb 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Feb 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Feb 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Feb 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |