AREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Feb 9, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Feb 6, 2026	13.74	13.74	13.74	13.74	13.74	1.63%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Jan 29, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Jan 27, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 23, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jan 21, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Jan 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.40%
Jan 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 15, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 14, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 12, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Jan 6, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jan 5, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jan 2, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Dec 31, 2025	13.30	13.30	13.30	13.30	13.30	-0.52%
Dec 30, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
Dec 26, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Dec 24, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 22, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Dec 19, 2025	13.27	13.27	13.27	13.27	13.27	-14.55%
Dec 18, 2025	13.19	13.19	13.19	15.53	13.19	0.58%
Dec 17, 2025	13.12	13.12	13.12	15.44	13.12	-0.71%
Dec 16, 2025	13.21	13.21	13.21	15.55	13.21	-0.32%
Dec 15, 2025	13.25	13.25	13.25	15.60	13.25	-
Dec 12, 2025	13.25	13.25	13.25	15.60	13.25	-0.76%
Dec 11, 2025	13.35	13.35	13.35	15.72	13.35	0.26%
Dec 10, 2025	13.32	13.32	13.32	15.68	13.32	0.97%
Dec 9, 2025	13.19	13.19	13.19	15.53	13.19	-0.26%
Dec 8, 2025	13.23	13.23	13.23	15.57	13.23	-0.19%
Dec 5, 2025	13.25	13.25	13.25	15.60	13.25	-
Dec 4, 2025	13.25	13.25	13.25	15.60	13.25	0.13%
Dec 3, 2025	13.24	13.24	13.24	15.58	13.23	0.39%