AREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.90%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Jun 15, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Jun 12, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Jun 11, 2026	14.22	14.22	14.22	14.22	14.22	1.79%
Jun 10, 2026	13.97	13.97	13.97	13.97	13.97	-1.27%
Jun 9, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Jun 8, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Jun 5, 2026	14.09	14.09	14.09	14.09	14.09	-2.02%
Jun 4, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Jun 3, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Jun 2, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Jun 1, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
May 29, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
May 28, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
May 27, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
May 26, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
May 22, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
May 21, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
May 20, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
May 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
May 18, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
May 15, 2026	14.03	14.03	14.03	14.03	14.03	-1.41%
May 14, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
May 13, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
May 12, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
May 8, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
May 7, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
May 6, 2026	14.19	14.19	14.19	14.19	14.19	1.36%
May 5, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
May 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
May 1, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Apr 30, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Apr 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Apr 27, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Apr 24, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Apr 22, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.86%
Apr 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Apr 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 9, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 8, 2026	13.56	13.56	13.56	13.56	13.56	2.57%