American Century One Choice 2055 R6 (AREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
-0.07 (-0.49%)
At close: Jul 8, 2026
AREUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Jul 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Jul 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Jul 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jul 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Jun 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Jun 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jun 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Jun 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Jun 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jun 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.19% |
| Jun 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Jun 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Jun 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.90% |
| Jun 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Jun 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
| Jun 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Jun 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.79% |
| Jun 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.27% |
| Jun 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Jun 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.02% |
| Jun 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jun 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Jun 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jun 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| May 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| May 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| May 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| May 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| May 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| May 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| May 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.41% |
| May 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| May 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| May 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| May 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| May 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| May 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| May 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| May 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Apr 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Apr 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Apr 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |