AREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.86%
Apr 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Apr 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 9, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 8, 2026	13.56	13.56	13.56	13.56	13.56	2.57%
Apr 7, 2026	13.22	13.22	13.22	13.22	13.22	-
Apr 6, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 1, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Mar 31, 2026	13.08	13.08	13.08	13.08	13.08	2.27%
Mar 30, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Mar 27, 2026	12.81	12.81	12.81	12.81	12.81	-1.16%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-1.52%
Mar 25, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Mar 23, 2026	13.09	13.09	13.09	13.09	13.09	1.32%
Mar 20, 2026	12.92	12.92	12.92	12.92	12.92	-1.75%
Mar 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 18, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Mar 17, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Mar 16, 2026	13.28	13.28	13.28	13.28	13.28	1.07%
Mar 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%
Mar 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Mar 6, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Mar 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Mar 4, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Mar 3, 2026	13.60	13.60	13.60	13.60	13.60	-1.59%
Mar 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Feb 26, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Feb 25, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Feb 24, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Feb 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Feb 20, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Feb 18, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Feb 17, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 13, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	0.14%