Skip to main content
logo
American Century One Choice 2055 R6 (AREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.09 (0.63%)
At close: Oct 15, 2026

AREUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.3514.3514.3514.3514.350.63%
Oct 14, 202614.2614.2614.2614.2614.26-0.97%
Oct 13, 202614.4014.4014.4014.4014.400.07%
Oct 12, 202614.3914.3914.3914.3914.39-0.14%
Oct 9, 202614.4114.4114.4114.4114.410.63%
Oct 8, 202614.3214.3214.3214.3214.32-0.35%
Oct 7, 202614.3714.3714.3714.3714.37-0.69%
Oct 6, 202614.4714.4714.4714.4714.470.35%
Oct 5, 202614.4214.4214.4214.4214.420.49%
Oct 2, 202614.3514.3514.3514.3514.350.70%
Oct 1, 202614.2514.2514.2514.2514.25-
Sep 30, 202614.2514.2514.2514.2514.25-0.49%
Sep 29, 202614.3214.3214.3214.3214.32-0.14%
Sep 28, 202614.3414.3414.3414.3414.34-0.62%
Sep 25, 202614.4314.4314.4314.4314.430.49%
Sep 24, 202614.3614.3614.3614.3614.36-0.28%
Sep 23, 202614.4014.4014.4014.4014.40-0.96%
Sep 22, 202614.5414.5414.5414.5414.540.07%
Sep 21, 202614.5314.5314.5314.5314.531.11%
Sep 18, 202614.3714.3714.3714.3714.37-0.28%
Sep 17, 202614.4114.4114.4114.4114.410.84%
Sep 16, 202614.2914.2914.2914.2914.29-0.35%
Sep 15, 202614.3414.3414.3414.3414.34-0.42%
Sep 14, 202614.4014.4014.4014.4014.40-0.55%
Sep 11, 202614.4814.4814.4814.4814.480.63%
Sep 10, 202614.3914.3914.3914.3914.39-0.76%
Sep 9, 202614.5014.5014.5014.5014.50-0.68%
Sep 8, 202614.6014.6014.6014.6014.60-0.48%
Sep 4, 202614.6714.6714.6714.6714.67-0.14%
Sep 3, 202614.6914.6914.6914.6914.690.89%
Sep 2, 202614.5614.5614.5614.5614.560.28%
Sep 1, 202614.5214.5214.5214.5214.52-0.75%
Aug 31, 202614.6314.6314.6314.6314.63-0.27%
Aug 28, 202614.6714.6714.6714.6714.67-0.41%
Aug 27, 202614.7314.7314.7314.7314.730.20%
Aug 26, 202614.7014.7014.7014.7014.70-
Aug 25, 202614.7014.7014.7014.7014.700.41%
Aug 24, 202614.6414.6414.6414.6414.64-0.27%
Aug 21, 202614.6814.6814.6814.6814.680.48%
Aug 20, 202614.6114.6114.6114.6114.61-0.48%
Aug 19, 202614.6814.6814.6814.6814.680.20%
Aug 18, 202614.6514.6514.6514.6514.65-0.88%
Aug 17, 202614.7814.7814.7814.7814.78-0.27%
Aug 14, 202614.8214.8214.8214.8214.82-0.13%
Aug 13, 202614.8414.8414.8414.8414.840.47%
Aug 12, 202614.7714.7714.7714.7714.770.27%
Aug 11, 202614.7314.7314.7314.7314.73-0.07%
Aug 10, 202614.7414.7414.7414.7414.74-0.27%
Aug 7, 202614.7814.7814.7814.7814.780.68%
Aug 6, 202614.6814.6814.6814.6814.68-0.27%