Skip to main content
logo
American Century Investments One Choice 2055 Portfolio Investor Class (AREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.11 (-0.61%)
Jul 16, 2025, 8:09 AM EDT

AREVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202518.0618.0618.0618.06--
Jul 15, 202518.0618.0618.0618.0618.06-0.61%
Jul 14, 202518.1718.1718.1718.1718.170.11%
Jul 11, 202518.1518.1518.1518.1518.15-0.55%
Jul 10, 202518.2518.2518.2518.2518.250.16%
Jul 9, 202518.2218.2218.2218.2218.220.50%
Jul 8, 202518.1318.1318.1318.1318.130.17%
Jul 7, 202518.1018.1018.1018.1018.10-0.77%
Jul 3, 202518.2418.2418.2418.2418.240.44%
Jul 2, 202518.1618.1618.1618.1618.160.28%
Jul 1, 202518.1118.1118.1118.1118.110.22%
Jun 30, 202518.0718.0718.0718.0718.070.33%
Jun 27, 202518.0118.0118.0118.0118.010.33%
Jun 26, 202517.9517.9517.9517.9517.950.73%
Jun 25, 202517.8217.8217.8217.8217.82-0.28%
Jun 24, 202517.8717.8717.8717.8717.871.07%
Jun 23, 202517.6817.6817.6817.6817.680.74%
Jun 20, 202517.5517.5517.5517.5517.55-0.28%
Jun 18, 202517.6017.6017.6017.6017.600.11%
Jun 17, 202517.5817.5817.5817.5817.58-0.73%
Jun 16, 202517.7117.7117.7117.7117.710.62%
Jun 13, 202517.6017.6017.6017.6017.60-1.12%
Jun 12, 202517.8017.8017.8017.8017.800.28%
Jun 11, 202517.7517.7517.7517.7517.75-0.11%
Jun 10, 202517.7717.7717.7717.7717.770.40%
Jun 9, 202517.7017.7017.7017.7017.700.11%
Jun 6, 202517.6817.6817.6817.6817.680.57%
Jun 5, 202517.5817.5817.5817.5817.58-0.11%
Jun 4, 202517.6017.6017.6017.6017.600.23%
Jun 3, 202517.5617.5617.5617.5617.560.29%
Jun 2, 202517.5117.5117.5117.5117.510.34%
May 30, 202517.4517.4517.4517.4517.45-
May 29, 202517.4517.4517.4517.4517.450.29%
May 28, 202517.4017.4017.4017.4017.40-0.68%
May 27, 202517.5217.5217.5217.5217.521.45%
May 23, 202517.2717.2717.2717.2717.27-0.23%
May 22, 202517.3117.3117.3117.3117.31-
May 21, 202517.3117.3117.3117.3117.31-1.31%
May 20, 202517.5417.5417.5417.5417.54-0.11%
May 19, 202517.5617.5617.5617.5617.560.17%
May 16, 202517.5317.5317.5317.5317.530.52%
May 15, 202517.4417.4417.4417.4417.440.52%
May 14, 202517.3517.3517.3517.3517.35-0.12%
May 13, 202517.3717.3717.3717.3717.370.40%
May 12, 202517.3017.3017.3017.3017.301.94%
May 9, 202516.9716.9716.9716.9716.970.12%
May 8, 202516.9516.9516.9516.9516.950.36%
May 7, 202516.8916.8916.8916.8916.890.24%
May 6, 202516.8516.8516.8516.8516.85-0.41%
May 5, 202516.9216.9216.9216.9216.92-0.29%