Skip to main content
logo
American Century Investments One Choice 2055 Portfolio Investor Class (AREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.13 (0.77%)
Apr 1, 2026, 4:00 PM EST

AREVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0117.0117.0117.0117.010.77%
Mar 31, 202616.8816.8816.8816.8816.882.24%
Mar 30, 202616.5116.5116.5116.5116.51-0.12%
Mar 27, 202616.5316.5316.5316.5316.53-1.20%
Mar 26, 202616.7316.7316.7316.7316.73-1.53%
Mar 25, 202616.9916.9916.9916.9916.990.89%
Mar 24, 202616.8416.8416.8416.8416.84-0.36%
Mar 23, 202616.9016.9016.9016.9016.901.38%
Mar 20, 202616.6716.6716.6716.6716.67-1.77%
Mar 19, 202616.9716.9716.9716.9716.97-0.18%
Mar 18, 202617.0017.0017.0017.0017.00-1.16%
Mar 17, 202617.2017.2017.2017.2017.200.35%
Mar 16, 202617.1417.1417.1417.1417.141.06%
Mar 13, 202616.9616.9616.9616.9616.96-0.47%
Mar 12, 202617.0417.0417.0417.0417.04-1.62%
Mar 11, 202617.3217.3217.3217.3217.32-0.17%
Mar 10, 202617.3517.3517.3517.3517.35-0.06%
Mar 9, 202617.3617.3617.3617.3617.360.46%
Mar 6, 202617.2817.2817.2817.2817.28-1.14%
Mar 5, 202617.4817.4817.4817.4817.48-0.85%
Mar 4, 202617.6317.6317.6317.6317.630.46%
Mar 3, 202617.5517.5517.5517.5517.55-1.63%
Mar 2, 202617.8417.8417.8417.8417.84-0.50%
Feb 27, 202617.9317.9317.9317.9317.93-0.22%
Feb 26, 202617.9717.9717.9717.9717.97-0.17%
Feb 25, 202618.0018.0018.0018.0018.000.56%
Feb 24, 202617.9017.9017.9017.9017.900.56%
Feb 23, 202617.8017.8017.8017.8017.80-0.84%
Feb 20, 202617.9517.9517.9517.9517.950.62%
Feb 19, 202617.8417.8417.8417.8417.84-0.11%
Feb 18, 202617.8617.8617.8617.8617.860.39%
Feb 17, 202617.7917.7917.7917.7917.79-
Feb 13, 202617.7917.7917.7917.7917.790.34%
Feb 12, 202617.7317.7317.7317.7317.73-1.06%
Feb 11, 202617.9217.9217.9217.9217.920.22%
Feb 10, 202617.8817.8817.8817.8817.880.11%
Feb 9, 202617.8617.8617.8617.8617.860.62%
Feb 6, 202617.7517.7517.7517.7517.751.66%
Feb 5, 202617.4617.4617.4617.4617.46-0.91%
Feb 4, 202617.6217.6217.6217.6217.62-0.11%
Feb 3, 202617.6417.6417.6417.6417.64-0.23%
Feb 2, 202617.6817.6817.6817.6817.680.34%
Jan 30, 202617.6217.6217.6217.6217.62-0.51%
Jan 29, 202617.7117.7117.7117.7117.710.06%
Jan 28, 202617.7017.7017.7017.7017.70-0.28%
Jan 27, 202617.7517.7517.7517.7517.750.62%
Jan 26, 202617.6417.6417.6417.6417.640.23%
Jan 23, 202617.6017.6017.6017.6017.600.11%
Jan 22, 202617.5817.5817.5817.5817.580.51%
Jan 21, 202617.4917.4917.4917.4917.490.92%