American Century One Choice 2055 Inv (AREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.03 (0.16%)
Sep 8, 2025, 8:09 AM EDT
AREVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - | - |
| Sep 4, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.64% |
| Sep 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Sep 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Aug 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Aug 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Aug 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Aug 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Aug 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.58% |
| Aug 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.46% |
| Aug 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Aug 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Aug 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Aug 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Aug 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Aug 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Aug 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.65% |
| Aug 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.03% |
| Aug 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.27% |
| Aug 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Aug 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Aug 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Aug 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Aug 4, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.27% |
| Aug 1, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.88% |
| Jul 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
| Jul 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Jul 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Jul 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
| Jul 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Jul 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Jul 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Jul 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Jul 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Jul 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Jul 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Jul 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jul 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.61% |
| Jul 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jul 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% |
| Jul 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Jul 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Jul 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Jul 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Jul 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Jul 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jul 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Jun 30, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Jun 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Jun 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |