American Century Investments One Choice 2055 Portfolio Investor Class (AREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.06 (0.34%)
At close: Feb 13, 2026
AREVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Feb 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.06% |
| Feb 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Feb 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Feb 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.66% |
| Feb 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Feb 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Feb 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Feb 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Jan 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Jan 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Jan 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Jan 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Jan 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Jan 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Jan 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.42% |
| Jan 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Jan 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Jan 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Jan 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Jan 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Jan 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jan 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Jan 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jan 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jan 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Dec 31, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Dec 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Dec 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Dec 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Dec 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Dec 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Dec 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -11.28% |
| Dec 18, 2025 | 17.05 | 17.05 | 17.05 | 19.32 | 17.05 | 0.57% |
| Dec 17, 2025 | 16.95 | 16.95 | 16.95 | 19.21 | 16.95 | -0.67% |
| Dec 16, 2025 | 17.07 | 17.07 | 17.07 | 19.34 | 17.07 | -0.36% |
| Dec 15, 2025 | 17.13 | 17.13 | 17.13 | 19.41 | 17.13 | - |
| Dec 12, 2025 | 17.13 | 17.13 | 17.13 | 19.41 | 17.13 | -0.72% |
| Dec 11, 2025 | 17.25 | 17.25 | 17.25 | 19.55 | 17.25 | 0.26% |
| Dec 10, 2025 | 17.21 | 17.21 | 17.21 | 19.50 | 17.21 | 0.93% |
| Dec 9, 2025 | 17.05 | 17.05 | 17.05 | 19.32 | 17.05 | -0.26% |
| Dec 8, 2025 | 17.09 | 17.09 | 17.09 | 19.37 | 17.09 | -0.21% |
| Dec 5, 2025 | 17.13 | 17.13 | 17.13 | 19.41 | 17.13 | - |
| Dec 4, 2025 | 17.13 | 17.13 | 17.13 | 19.41 | 17.13 | 0.15% |
| Dec 3, 2025 | 17.10 | 17.10 | 17.10 | 19.38 | 17.10 | 0.36% |