AREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.94	18.94	18.94	18.94	-	-
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Aug 18, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Aug 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 12, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Aug 6, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Aug 4, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Aug 3, 2026	18.75	18.75	18.75	18.75	18.75	0.97%
Jul 31, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jul 30, 2026	18.52	18.52	18.52	18.52	18.52	1.42%
Jul 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Jul 28, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jul 27, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 23, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jul 21, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Jul 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Jul 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Jul 14, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jul 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Jul 10, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jul 9, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.19%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%