AREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.48	18.48	18.48	18.48	18.48	-
Oct 15, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Oct 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
Oct 13, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Oct 12, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Oct 9, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Oct 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Oct 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Oct 6, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Oct 2, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Oct 1, 2026	18.36	18.36	18.36	18.36	18.36	-
Sep 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Sep 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Sep 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Sep 25, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Sep 22, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Sep 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Sep 17, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Sep 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Sep 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Sep 11, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Sep 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Sep 3, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Sep 2, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Sep 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Aug 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Aug 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Aug 27, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Aug 18, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Aug 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 12, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	0.69%