American Century Real Estate Fund R Class (AREWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.32 (1.16%)
Feb 13, 2026, 9:30 AM EST
AREWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.16% |
| Feb 12, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Feb 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Feb 10, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.37% |
| Feb 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.55% |
| Feb 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Feb 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.31% |
| Feb 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Feb 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.03% |
| Jan 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Jan 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.81% |
| Jan 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Jan 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Jan 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jan 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |
| Jan 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Jan 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.69% |
| Jan 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.14% |
| Jan 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| Jan 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| Jan 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Jan 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jan 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jan 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.82% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.81% |
| Jan 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Jan 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Jan 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Dec 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.85% |
| Dec 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Dec 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Dec 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Dec 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Dec 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Dec 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Dec 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Dec 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.51% |
| Dec 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Dec 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.27% |
| Dec 15, 2025 | 25.84 | 25.84 | 25.84 | 25.95 | 25.84 | 0.74% |
| Dec 12, 2025 | 25.66 | 25.66 | 25.66 | 25.76 | 25.66 | -0.23% |
| Dec 11, 2025 | 25.72 | 25.72 | 25.72 | 25.82 | 25.71 | 0.08% |
| Dec 10, 2025 | 25.70 | 25.70 | 25.70 | 25.80 | 25.69 | 0.08% |
| Dec 9, 2025 | 25.68 | 25.68 | 25.68 | 25.78 | 25.67 | -0.54% |
| Dec 8, 2025 | 25.81 | 25.81 | 25.81 | 25.92 | 25.81 | -0.61% |
| Dec 5, 2025 | 25.97 | 25.97 | 25.97 | 26.08 | 25.97 | 0.15% |
| Dec 4, 2025 | 25.93 | 25.93 | 25.93 | 26.04 | 25.93 | -0.15% |
| Dec 3, 2025 | 25.97 | 25.97 | 25.97 | 26.08 | 25.97 | 0.12% |