American Century Real Estate Fund R Class (AREWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.29 (1.09%)
At close: Apr 2, 2026
AREWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.09% |
| Apr 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Mar 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.46% |
| Mar 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.61% |
| Mar 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Mar 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Mar 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
| Mar 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Mar 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -3.18% |
| Mar 19, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.37% |
| Mar 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.27% |
| Mar 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
| Mar 16, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.07% |
| Mar 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Mar 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.59% |
| Mar 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.91% |
| Mar 10, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Mar 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Mar 6, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.08% |
| Mar 5, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.00% |
| Mar 4, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% |
| Mar 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.64% |
| Mar 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Feb 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.29% |
| Feb 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.65% |
| Feb 25, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.11% |
| Feb 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.18% |
| Feb 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.14% |
| Feb 20, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.87% |
| Feb 19, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.33% |
| Feb 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.64% |
| Feb 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.97% |
| Feb 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.16% |
| Feb 12, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Feb 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Feb 10, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.37% |
| Feb 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.55% |
| Feb 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Feb 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.31% |
| Feb 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Feb 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.03% |
| Jan 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Jan 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.81% |
| Jan 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Jan 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Jan 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jan 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |