AREWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.24	27.24	27.24	27.24	27.24	0.70%
Oct 14, 2026	27.05	27.05	27.05	27.05	27.05	-1.06%
Oct 13, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Oct 12, 2026	27.42	27.42	27.42	27.42	27.42	1.14%
Oct 9, 2026	27.11	27.11	27.11	27.11	27.11	1.42%
Oct 8, 2026	26.73	26.73	26.73	26.73	26.73	0.49%
Oct 7, 2026	26.60	26.60	26.60	26.60	26.60	-1.44%
Oct 6, 2026	26.99	26.99	26.99	26.99	26.99	0.97%
Oct 5, 2026	26.73	26.73	26.73	26.73	26.73	-0.52%
Oct 2, 2026	26.87	26.87	26.87	26.87	26.87	0.52%
Oct 1, 2026	26.73	26.73	26.73	26.73	26.73	-0.56%
Sep 30, 2026	26.88	26.88	26.88	26.88	26.88	-1.07%
Sep 29, 2026	27.17	27.17	27.17	27.17	27.17	-0.04%
Sep 28, 2026	27.18	27.18	27.18	27.18	27.18	-0.15%
Sep 25, 2026	27.22	27.22	27.22	27.22	27.22	-0.37%
Sep 24, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Sep 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.27%
Sep 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Sep 21, 2026	27.69	27.69	27.69	27.69	27.69	0.98%
Sep 18, 2026	27.42	27.42	27.42	27.42	27.42	-0.80%
Sep 17, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
Sep 16, 2026	27.56	27.56	27.56	27.56	27.56	-0.68%
Sep 15, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
Sep 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.79%
Sep 11, 2026	27.99	27.99	27.99	27.99	27.99	0.65%
Sep 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.71%
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-0.99%
Sep 8, 2026	28.29	28.29	28.29	28.29	28.29	0.09%
Sep 4, 2026	28.41	28.41	28.41	28.41	28.26	-0.66%
Sep 3, 2026	28.60	28.60	28.60	28.60	28.45	0.85%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.21	-0.70%
Sep 1, 2026	28.56	28.56	28.56	28.56	28.41	-
Aug 31, 2026	28.56	28.56	28.56	28.56	28.41	-0.73%
Aug 28, 2026	28.77	28.77	28.77	28.77	28.62	-0.72%
Aug 27, 2026	28.98	28.98	28.98	28.98	28.83	-0.96%
Aug 26, 2026	29.26	29.26	29.26	29.26	29.11	-0.51%
Aug 25, 2026	29.41	29.41	29.41	29.41	29.26	0.31%
Aug 24, 2026	29.32	29.32	29.32	29.32	29.17	0.65%
Aug 21, 2026	29.13	29.13	29.13	29.13	28.98	-0.14%
Aug 20, 2026	29.17	29.17	29.17	29.17	29.02	0.14%
Aug 19, 2026	29.13	29.13	29.13	29.13	28.98	0.55%
Aug 18, 2026	28.97	28.97	28.97	28.97	28.82	-0.38%
Aug 17, 2026	29.08	29.08	29.08	29.08	28.93	-0.68%
Aug 14, 2026	29.28	29.28	29.28	29.28	29.13	0.44%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.00	1.11%
Aug 12, 2026	28.83	28.83	28.83	28.83	28.68	1.26%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.32	-1.14%
Aug 10, 2026	28.80	28.80	28.80	28.80	28.65	-1.30%
Aug 7, 2026	29.18	29.18	29.18	29.18	29.03	0.52%
Aug 6, 2026	29.03	29.03	29.03	29.03	28.88	-1.19%