American Century Real Estate R (AREWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
-0.15 (-0.51%)
At close: Aug 26, 2026
AREWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.51% |
| Aug 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Aug 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% |
| Aug 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.14% |
| Aug 20, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Aug 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| Aug 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Aug 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68% |
| Aug 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| Aug 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.11% |
| Aug 12, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
| Aug 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.15% |
| Aug 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.30% |
| Aug 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.52% |
| Aug 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.19% |
| Aug 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Aug 4, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.37% |
| Aug 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.14% |
| Jul 31, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.58% |
| Jul 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.30% |
| Jul 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.47% |
| Jul 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Jul 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.69% |
| Jul 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.23% |
| Jul 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Jul 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.70% |
| Jul 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.30% |
| Jul 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Jul 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
| Jul 16, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.23% |
| Jul 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% |
| Jul 14, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.10% |
| Jul 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.59% |
| Jul 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.28% |
| Jul 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.47% |
| Jul 7, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.28% |
| Jul 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.79% |
| Jul 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.04% |
| Jul 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Jun 30, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.74% |
| Jun 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |
| Jun 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.38% |
| Jun 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.38% |
| Jun 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Jun 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.36% |
| Jun 22, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.42% |
| Jun 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Jun 17, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.42% |
| Jun 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.14% |