AREWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.48	28.48	28.48	28.48	28.48	0.32%
May 18, 2026	28.39	28.39	28.39	28.39	28.39	1.14%
May 15, 2026	28.07	28.07	28.07	28.07	28.07	-1.61%
May 14, 2026	28.53	28.53	28.53	28.53	28.53	-0.31%
May 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.52%
May 12, 2026	28.77	28.77	28.77	28.77	28.77	0.17%
May 11, 2026	28.72	28.72	28.72	28.72	28.72	-
May 8, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
May 7, 2026	28.55	28.55	28.55	28.55	28.55	-0.83%
May 6, 2026	28.79	28.79	28.79	28.79	28.79	0.98%
May 5, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
May 4, 2026	28.48	28.48	28.48	28.48	28.48	-0.49%
May 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.28%
Apr 30, 2026	28.70	28.70	28.70	28.70	28.70	1.56%
Apr 29, 2026	28.26	28.26	28.26	28.26	28.26	-0.63%
Apr 28, 2026	28.44	28.44	28.44	28.44	28.44	1.07%
Apr 27, 2026	28.14	28.14	28.14	28.14	28.14	-0.57%
Apr 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.28%
Apr 23, 2026	28.38	28.38	28.38	28.38	28.38	1.47%
Apr 22, 2026	27.97	27.97	27.97	27.97	27.97	-1.03%
Apr 21, 2026	28.26	28.26	28.26	28.26	28.26	-1.67%
Apr 20, 2026	28.74	28.74	28.74	28.74	28.74	0.14%
Apr 17, 2026	28.70	28.70	28.70	28.70	28.70	1.31%
Apr 16, 2026	28.33	28.33	28.33	28.33	28.33	0.96%
Apr 15, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
Apr 14, 2026	28.05	28.05	28.05	28.05	28.05	0.90%
Apr 13, 2026	27.80	27.80	27.80	27.80	27.80	0.18%
Apr 10, 2026	27.75	27.75	27.75	27.75	27.75	0.29%
Apr 9, 2026	27.67	27.67	27.67	27.67	27.67	0.91%
Apr 8, 2026	27.42	27.42	27.42	27.42	27.42	1.67%
Apr 7, 2026	26.97	26.97	26.97	26.97	26.97	0.37%
Apr 6, 2026	26.87	26.87	26.87	26.87	26.87	-0.04%
Apr 2, 2026	26.88	26.88	26.88	26.88	26.88	1.09%
Apr 1, 2026	26.59	26.59	26.59	26.59	26.59	0.57%
Mar 31, 2026	26.44	26.44	26.44	26.44	26.44	1.46%
Mar 30, 2026	26.06	26.06	26.06	26.06	26.06	0.23%
Mar 27, 2026	26.00	26.00	26.00	26.00	26.00	-0.61%
Mar 26, 2026	26.16	26.16	26.16	26.16	26.16	-0.15%
Mar 25, 2026	26.20	26.20	26.20	26.20	26.20	-
Mar 24, 2026	26.20	26.20	26.20	26.20	26.20	-0.53%
Mar 23, 2026	26.34	26.34	26.34	26.34	26.34	0.57%
Mar 20, 2026	26.19	26.19	26.19	26.19	26.19	-3.18%
Mar 19, 2026	27.05	27.05	27.05	27.05	27.05	-0.37%
Mar 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.27%
Mar 17, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Mar 16, 2026	27.44	27.44	27.44	27.44	27.44	1.07%
Mar 13, 2026	27.15	27.15	27.15	27.15	27.15	0.15%
Mar 12, 2026	27.11	27.11	27.11	27.11	27.11	-0.59%
Mar 11, 2026	27.27	27.27	27.27	27.27	27.27	-0.91%
Mar 10, 2026	27.52	27.52	27.52	27.52	27.52	0.07%