AREWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.90	28.90	28.90	28.90	28.90	-1.47%
Jul 7, 2026	29.33	29.33	29.33	29.33	29.33	1.28%
Jul 6, 2026	28.96	28.96	28.96	28.96	28.96	-0.79%
Jul 2, 2026	29.19	29.19	29.19	29.19	29.19	1.04%
Jul 1, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Jun 30, 2026	28.82	28.82	28.82	28.82	28.82	-1.74%
Jun 29, 2026	29.33	29.33	29.33	29.33	29.33	-0.44%
Jun 26, 2026	29.46	29.46	29.46	29.46	29.46	1.38%
Jun 25, 2026	29.06	29.06	29.06	29.06	29.06	0.38%
Jun 24, 2026	28.95	28.95	28.95	28.95	28.95	-0.17%
Jun 23, 2026	29.00	29.00	29.00	29.00	29.00	1.36%
Jun 22, 2026	28.61	28.61	28.61	28.61	28.61	1.42%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	0.11%
Jun 17, 2026	28.18	28.18	28.18	28.18	28.18	-2.42%
Jun 16, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Jun 15, 2026	28.84	28.84	28.84	28.84	28.84	-0.72%
Jun 12, 2026	29.05	29.05	29.05	29.05	29.05	1.08%
Jun 11, 2026	28.74	28.74	28.74	28.74	28.74	0.03%
Jun 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.14%
Jun 9, 2026	28.77	28.77	28.77	28.77	28.77	2.06%
Jun 8, 2026	28.32	28.32	28.32	28.32	28.19	-1.60%
Jun 5, 2026	28.78	28.78	28.78	28.78	28.65	0.77%
Jun 4, 2026	28.56	28.56	28.56	28.56	28.43	1.67%
Jun 3, 2026	28.09	28.09	28.09	28.09	27.96	0.04%
Jun 2, 2026	28.08	28.08	28.08	28.08	27.95	0.28%
Jun 1, 2026	28.00	28.00	28.00	28.00	27.87	-1.82%
May 29, 2026	28.52	28.52	28.52	28.52	28.39	-0.97%
May 28, 2026	28.80	28.80	28.80	28.80	28.67	-0.45%
May 27, 2026	28.93	28.93	28.93	28.93	28.80	-0.45%
May 26, 2026	29.06	29.06	29.06	29.06	28.93	0.69%
May 22, 2026	28.86	28.86	28.86	28.86	28.73	0.03%
May 21, 2026	28.85	28.85	28.85	28.85	28.72	0.03%
May 20, 2026	28.84	28.84	28.84	28.84	28.71	1.27%
May 19, 2026	28.48	28.48	28.48	28.48	28.35	0.31%
May 18, 2026	28.39	28.39	28.39	28.39	28.26	1.14%
May 15, 2026	28.07	28.07	28.07	28.07	27.94	-1.61%
May 14, 2026	28.53	28.53	28.53	28.53	28.40	-0.32%
May 13, 2026	28.62	28.62	28.62	28.62	28.49	-0.52%
May 12, 2026	28.77	28.77	28.77	28.77	28.64	0.17%
May 11, 2026	28.72	28.72	28.72	28.72	28.59	-
May 8, 2026	28.72	28.72	28.72	28.72	28.59	0.59%
May 7, 2026	28.55	28.55	28.55	28.55	28.42	-0.83%
May 6, 2026	28.79	28.79	28.79	28.79	28.66	0.98%
May 5, 2026	28.51	28.51	28.51	28.51	28.38	0.11%
May 4, 2026	28.48	28.48	28.48	28.48	28.35	-0.49%
May 1, 2026	28.62	28.62	28.62	28.62	28.49	-0.28%
Apr 30, 2026	28.70	28.70	28.70	28.70	28.57	1.56%
Apr 29, 2026	28.26	28.26	28.26	28.26	28.13	-0.64%
Apr 28, 2026	28.44	28.44	28.44	28.44	28.31	1.07%
Apr 27, 2026	28.14	28.14	28.14	28.14	28.01	-0.56%