American Century Investments One Choice 2050 Portfolio R6 Class (ARFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.61
+0.03 (0.24%)
May 7, 2025, 4:00 PM EDT
ARFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| May 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| May 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| May 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| May 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| May 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| May 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Apr 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Apr 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Apr 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Apr 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Apr 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.39% |
| Apr 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.08% |
| Apr 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Apr 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.25% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Apr 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Apr 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.07% |
| Apr 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 5.59% |
| Apr 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
| Apr 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| Apr 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -4.18% |
| Apr 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.94% |
| Apr 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Apr 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Mar 31, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Mar 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Mar 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Mar 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |
| Mar 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Mar 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Mar 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Mar 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Mar 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Mar 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Mar 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
| Mar 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.53% |
| Mar 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Mar 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Mar 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Mar 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.81% |
| Mar 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Mar 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.17% |
| Mar 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Mar 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Mar 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Feb 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |