American Century Investments One Choice 2050 Portfolio R6 Class (ARFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
+0.03 (0.23%)
At close: May 18, 2026
ARFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| May 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| May 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.38% |
| May 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| May 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| May 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| May 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| May 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| May 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| May 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| May 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| Apr 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Apr 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Apr 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Apr 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Apr 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Apr 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Apr 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| Apr 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Apr 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Apr 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Apr 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Apr 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Apr 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% |
| Apr 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Apr 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Mar 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.03% |
| Mar 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Mar 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Mar 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Mar 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Mar 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Mar 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Mar 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.73% |
| Mar 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Mar 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Mar 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Mar 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Mar 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Mar 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% |
| Mar 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |