ARFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	-
Aug 25, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Aug 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Aug 12, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 7, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Aug 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 4, 2026	13.49	13.49	13.49	13.49	13.49	1.20%
Aug 3, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Jul 31, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	1.31%
Jul 29, 2026	13.01	13.01	13.01	13.01	13.01	-0.84%
Jul 28, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Jul 27, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Jul 24, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jul 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.84%
Jul 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jul 21, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jul 20, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Jul 17, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Jul 16, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Jul 15, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jul 14, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jul 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 9, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Jul 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Jul 6, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jul 2, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jun 30, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Jun 25, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Jun 24, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Jun 23, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jun 18, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-0.91%
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%