ARFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Oct 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Oct 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Oct 9, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Oct 8, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Oct 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Oct 6, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Oct 5, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Oct 1, 2026	13.06	13.06	13.06	13.06	13.06	-
Sep 30, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Sep 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Sep 28, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Sep 25, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Sep 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Sep 23, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Sep 22, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Sep 21, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Sep 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Sep 17, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Sep 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Sep 15, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Sep 14, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Sep 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Sep 9, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Sep 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Sep 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Sep 3, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Sep 2, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Sep 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Aug 31, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Aug 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	-
Aug 25, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Aug 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Aug 12, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 7, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Aug 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%