American Century Investments One Choice 2050 Portfolio R6 Class (ARFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
-0.12 (-0.91%)
At close: Jun 17, 2026
ARFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Jun 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Jun 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Jun 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| Jun 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Jun 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Jun 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% |
| Jun 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jun 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Jun 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Jun 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| May 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| May 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| May 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| May 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| May 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| May 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.38% |
| May 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| May 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| May 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| May 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| May 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| May 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| May 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| May 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| Apr 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Apr 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Apr 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Apr 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Apr 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Apr 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Apr 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| Apr 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Apr 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Apr 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Apr 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Apr 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Apr 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% |