ARFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.69	18.69	18.69	18.69	-	-
Apr 1, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 31, 2026	18.67	18.67	18.67	18.67	18.67	1.80%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Mar 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Mar 24, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	1.60%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.60%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Mar 6, 2026	18.84	18.84	18.84	18.84	18.84	-1.31%
Mar 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-1.63%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Feb 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Feb 26, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Feb 24, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Feb 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.87%
Feb 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Feb 18, 2026	19.66	19.66	19.66	19.66	19.66	1.34%
Feb 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Feb 13, 2026	19.49	19.49	19.49	19.49	19.49	0.98%
Feb 12, 2026	19.30	19.30	19.30	19.30	19.30	-1.13%
Feb 11, 2026	19.52	19.52	19.52	19.52	19.52	1.19%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Feb 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Feb 6, 2026	19.17	19.17	19.17	19.17	19.17	1.81%
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.62%
Feb 4, 2026	19.14	19.14	19.14	19.14	19.14	1.32%
Feb 3, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Feb 2, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Jan 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	0.42%