ARFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.49	19.49	19.49	19.49	-	-
Feb 13, 2026	19.49	19.49	19.49	19.49	19.49	0.98%
Feb 12, 2026	19.30	19.30	19.30	19.30	19.30	-1.13%
Feb 11, 2026	19.52	19.52	19.52	19.52	19.52	1.19%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Feb 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Feb 6, 2026	19.17	19.17	19.17	19.17	19.17	1.81%
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.62%
Feb 4, 2026	19.14	19.14	19.14	19.14	19.14	1.32%
Feb 3, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Feb 2, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Jan 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.86	1.73%
Jan 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Jan 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Jan 15, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jan 14, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Jan 13, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jan 12, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Jan 8, 2026	18.19	18.19	18.19	18.19	18.19	2.19%
Jan 7, 2026	17.80	17.80	17.80	17.80	17.80	-1.33%
Jan 6, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Jan 5, 2026	17.93	17.93	17.93	17.93	17.93	1.87%
Jan 2, 2026	17.60	17.60	17.60	17.60	17.60	1.15%
Dec 31, 2025	17.40	17.40	17.40	17.40	17.40	-0.74%
Dec 30, 2025	17.53	17.53	17.53	17.53	17.53	-
Dec 29, 2025	17.53	17.53	17.53	17.53	17.53	-0.51%
Dec 26, 2025	17.62	17.62	17.62	17.62	17.62	0.34%
Dec 24, 2025	17.56	17.56	17.56	17.56	17.56	0.29%
Dec 23, 2025	17.51	17.51	17.51	17.51	17.51	-0.17%
Dec 22, 2025	17.54	17.54	17.54	17.54	17.54	1.15%
Dec 19, 2025	17.34	17.34	17.34	17.34	17.34	0.58%
Dec 18, 2025	17.24	17.24	17.24	17.24	17.24	-0.23%
Dec 17, 2025	17.28	17.28	17.28	17.28	17.28	-11.16%
Dec 16, 2025	17.24	17.24	17.24	19.45	17.24	-1.32%
Dec 15, 2025	17.47	17.47	17.47	19.71	17.47	-0.25%
Dec 12, 2025	17.52	17.52	17.52	19.76	17.52	-0.05%
Dec 11, 2025	17.53	17.53	17.53	19.77	17.53	1.02%
Dec 10, 2025	17.35	17.35	17.35	19.57	17.35	2.09%
Dec 9, 2025	17.00	17.00	17.00	19.17	17.00	0.10%
Dec 8, 2025	16.98	16.98	16.98	19.15	16.98	-0.67%
Dec 5, 2025	17.09	17.09	17.09	19.28	17.09	0.05%
Dec 4, 2025	17.08	17.08	17.08	19.27	17.08	-0.16%