ARFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.98	18.98	18.98	18.98	-	-
Apr 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Apr 27, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Apr 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Apr 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.57%
Apr 22, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Apr 20, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Apr 17, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Apr 16, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Apr 15, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Apr 14, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 13, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Apr 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.79%
Apr 9, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	1.55%
Apr 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Apr 6, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Apr 1, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 31, 2026	18.67	18.67	18.67	18.67	18.67	1.80%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Mar 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Mar 24, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	1.60%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.60%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Mar 6, 2026	18.84	18.84	18.84	18.84	18.84	-1.31%
Mar 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-1.63%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Feb 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Feb 26, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Feb 24, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Feb 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.87%
Feb 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Feb 18, 2026	19.66	19.66	19.66	19.66	19.66	1.34%