ARFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.36	18.36	18.36	18.36	-	-
May 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
May 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
May 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
May 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
May 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
May 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
May 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Apr 30, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Apr 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Apr 27, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Apr 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Apr 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.57%
Apr 22, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Apr 20, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Apr 17, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Apr 16, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Apr 15, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Apr 14, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 13, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Apr 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.79%
Apr 9, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	1.55%
Apr 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Apr 6, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Apr 1, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 31, 2026	18.67	18.67	18.67	18.67	18.67	1.80%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Mar 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Mar 24, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	1.60%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.60%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.73	0.27%