ARFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.18	19.18	19.18	19.18	-	-
Jul 8, 2026	19.18	19.18	19.18	19.18	19.18	-1.54%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jul 6, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	1.05%
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Jun 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Jun 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jun 26, 2026	19.20	19.20	19.20	19.20	19.20	0.95%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jun 22, 2026	18.86	18.86	18.86	18.86	18.86	-
Jun 18, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jun 17, 2026	18.91	18.91	18.91	18.91	18.91	-2.07%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Jun 15, 2026	19.26	19.26	19.26	19.26	19.26	-1.18%
Jun 12, 2026	19.49	19.49	19.49	19.49	19.49	1.04%
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Jun 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
Jun 9, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Jun 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jun 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%
Jun 4, 2026	19.42	19.42	19.42	19.42	19.42	1.62%
Jun 3, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Jun 1, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
May 29, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
May 28, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
May 27, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
May 26, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
May 22, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
May 21, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
May 20, 2026	18.61	18.61	18.61	18.61	18.61	1.36%
May 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
May 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
May 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
May 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
May 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
May 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
May 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Apr 30, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Apr 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%