ARFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.14	19.14	19.14	19.14	19.14	-
Oct 15, 2026	19.14	19.14	19.14	19.14	19.14	1.86%
Oct 14, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Oct 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Oct 9, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
Oct 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Oct 2, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Oct 1, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Sep 30, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Sep 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Sep 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.98%
Sep 25, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Sep 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Sep 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Sep 22, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Sep 18, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Sep 17, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Sep 16, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Sep 15, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Sep 14, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Sep 11, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Sep 10, 2026	19.96	19.96	19.96	19.96	19.96	-1.24%
Sep 9, 2026	20.21	20.21	20.21	20.21	20.21	-0.88%
Sep 8, 2026	20.39	20.39	20.39	20.39	20.39	-1.31%
Sep 4, 2026	20.66	20.66	20.66	20.66	20.66	-0.48%
Sep 3, 2026	20.76	20.76	20.76	20.76	20.76	0.87%
Sep 2, 2026	20.58	20.58	20.58	20.58	20.58	1.23%
Sep 1, 2026	20.33	20.33	20.33	20.33	20.33	-1.26%
Aug 31, 2026	20.59	20.59	20.59	20.59	20.59	-0.19%
Aug 28, 2026	20.63	20.63	20.63	20.63	20.63	0.29%
Aug 27, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Aug 26, 2026	20.59	20.59	20.59	20.59	20.59	-0.34%
Aug 25, 2026	20.66	20.66	20.66	20.66	20.66	-0.24%
Aug 24, 2026	20.71	20.71	20.71	20.71	20.71	-
Aug 21, 2026	20.71	20.71	20.71	20.71	20.71	0.83%
Aug 20, 2026	20.54	20.54	20.54	20.54	20.54	-0.63%
Aug 19, 2026	20.67	20.67	20.67	20.67	20.67	0.88%
Aug 18, 2026	20.49	20.49	20.49	20.49	20.49	-0.24%
Aug 17, 2026	20.54	20.54	20.54	20.54	20.54	-0.53%
Aug 14, 2026	20.65	20.65	20.65	20.65	20.65	0.19%
Aug 13, 2026	20.61	20.61	20.61	20.61	20.61	-0.29%
Aug 12, 2026	20.67	20.67	20.67	20.67	20.67	0.34%
Aug 11, 2026	20.60	20.60	20.60	20.60	20.60	-
Aug 10, 2026	20.60	20.60	20.60	20.60	20.60	0.10%
Aug 7, 2026	20.58	20.58	20.58	20.58	20.58	0.39%